Sei (SEI) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,497,466,874,508,048 ||| Vol. 24 Jam: Rp 2,094,936,130,308,942 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
54 57 \| 2024-04-23 59 \| 2024-04-24 \| -2 57 \| 2024-04-25 \| +2 59 \| 2024-04-26 \| -2 58 \| 2024-04-27 \| +1 57 \| 2024-04-28 \| +1 54 \| 2024-04-29 \| +3 +3	Sei (SEI)	Rp 10,201 $0.63	4.15% -2.76%	0.00000999089	Rp 3,587,713,144,381 Rp 28,562,623,033,767	0.17% 0.07%	2,800,000,000 10,000,000,000	$89.34 $319.07

SEI/AUD - A$ 0.96
SEI/BGN - 1.15 лв.
SEI/BRL - R$ 3.22
SEI/CAD - C$ 0.86
SEI/CHF - Fr. 0.57
SEI/CNY - CN¥ 4.55
SEI/CZK - Kč 14.75
SEI/DKK - kr. 4.37

SEI/EUR - € 0.59
SEI/GBP - £ 0.50
SEI/HKD - HK$ 4.92
SEI/HRK - kn 4.45
SEI/HUF - Ft 229.82
SEI/IDR - Rp 10,201
SEI/ILS - ₪ 2.40
SEI/INR - ₹ 52.39

SEI/JPY - ¥ 100.13
SEI/KRW - ₩ 867.48
SEI/MXN - Mex$ 10.80
SEI/MYR - RM 3.00
SEI/NOK - kr 6.92
SEI/NZD - NZ$ 1.05
SEI/PHP - ₱ 36.24
SEI/PLN - zł 2.53

SEI/RON - lei 2.92
SEI/RUB - ₽ 57.98
SEI/SEK - kr 6.85
SEI/SGD - S$ 0.86
SEI/THB - ฿ 23.26
SEI/TRY - ₺ 20.44
SEI/USD - $ 0.63
SEI/ZAR - R 11.80

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
54 2024-04-29	Rp 9,635	Rp 10,458	Rp 9,506	Rp 10,201	4.15% -2.76%	0.00000999089	Rp 3,587,713,144,381 Rp 28,562,623,033,767	0.17% 0.07%	2,800,000,000
57 2024-04-28	Rp 9,505	Rp 10,088	Rp 9,469	Rp 9,629	0.99% 0.77%	0.00000940272	Rp 1,991,698,148,004 Rp 26,961,785,728,591	0.13% 0.07%	2,800,000,000
58 2024-04-27	Rp 9,491	Rp 9,646	Rp 8,952	Rp 9,535	0.47% -2.57%	0.00000924631	Rp 2,165,170,303,930 Rp 26,698,259,315,905	0.12% 0.06%	2,800,000,000
59 2024-04-26	Rp 10,228	Rp 10,343	Rp 9,426	Rp 9,483	-7.45% 4.57%	0.00000916122	Rp 2,597,754,236,254 Rp 26,553,076,579,054	0.13% 0.06%	2,800,000,000
57 2024-04-25	Rp 9,648	Rp 10,639	Rp 9,458	Rp 10,244	6.80% 21.21%	0.00000979665	Rp 3,476,130,833,541 Rp 28,684,152,872,571	0.14% 0.07%	2,800,000,000
59 2024-04-24	Rp 10,369	Rp 10,554	Rp 9,490	Rp 9,557	-7.48% 17.74%	0.00000920058	Rp 2,950,354,778,696 Rp 26,758,490,363,514	0.11% 0.07%	2,800,000,000
57 2024-04-23	Rp 10,492	Rp 11,091	Rp 10,326	Rp 10,382	-0.98% 31.31%	0.00000963399	Rp 4,452,355,730,576 Rp 29,070,319,306,434	0.21% 0.07%	2,800,000,000
56 2024-04-22	Rp 9,537	Rp 10,882	Rp 9,475	Rp 10,476	9.81% 30.29%	0.00000966322	Rp 4,403,310,083,730 Rp 29,332,366,129,155	0.19% 0.07%	2,800,000,000
58 2024-04-21	Rp 9,769	Rp 9,888	Rp 9,352	Rp 9,538	-2.38% 7.95%	0.00000905469	Rp 1,600,201,431,328 Rp 26,706,056,949,456	0.09% 0.06%	2,800,000,000
58 2024-04-20	Rp 9,049	Rp 9,785	Rp 8,872	Rp 9,773	7.83% 21.83%	0.00000928438	Rp 1,774,808,989,039 Rp 27,363,003,554,742	0.09% 0.07%	2,800,000,000
58 2024-04-19	Rp 8,483	Rp 9,339	Rp 7,799	Rp 9,115	7.42% -3.03%	0.00000874991	Rp 3,125,565,093,490 Rp 25,522,523,264,616	0.09% 0.06%	2,800,000,000
58 2024-04-18	Rp 8,106	Rp 8,733	Rp 7,786	Rp 8,424	3.74% -21.43%	0.0000082132	Rp 2,191,228,369,831 Rp 23,587,156,723,402	0.08% 0.06%	2,800,000,000
59 2024-04-17	Rp 7,913	Rp 8,554	Rp 7,866	Rp 8,158	3.06% -25.20%	0.00000818685	Rp 2,615,649,375,714 Rp 22,843,494,890,960	0.09% 0.06%	2,800,000,000
62 2024-04-16	Rp 8,026	Rp 8,063	Rp 7,410	Rp 7,889	-1.37% -28.86%	0.00000764521	Rp 2,070,070,530,016 Rp 22,088,225,045,674	0.06% 0.06%	2,800,000,000
62 2024-04-15	Rp 8,759	Rp 9,033	Rp 7,757	Rp 7,953	-9.30% -33.38%	0.00000778301	Rp 2,687,143,899,674 Rp 22,267,136,342,828	0.07% 0.06%	2,800,000,000
62 2024-04-14	Rp 7,964	Rp 8,982	Rp 7,606	Rp 8,781	9.75% -25.64%	0.00000828165	Rp 3,234,758,373,437 Rp 23,488,465,330,309	0.08% 0.06%	2,675,000,000
61 2024-04-13	Rp 9,324	Rp 9,369	Rp 6,964	Rp 7,972	-14.40% -30.78%	0.00000769133	Rp 4,056,329,832,356 Rp 21,325,279,081,096	0.08% 0.05%	2,675,000,000
60 2024-04-12	Rp 10,630	Rp 10,803	Rp 8,359	Rp 9,253	-12.96% -16.99%	0.00000858529	Rp 3,213,336,774,345 Rp 24,752,105,750,985	0.08% 0.06%	2,675,000,000
64 2024-04-11	Rp 10,689	Rp 10,846	Rp 10,533	Rp 10,589	-1.19% -7.85%	0.00000946097	Rp 1,156,707,235,684 Rp 28,325,001,204,604	0.05% 0.06%	2,675,000,000
65 2024-04-10	Rp 10,845	Rp 10,923	Rp 10,209	Rp 10,630	-2.02% -4.87%	0.0000095196	Rp 1,932,763,260,708 Rp 28,435,789,467,464	0.07% 0.06%	2,675,000,000
63 2024-04-09	Rp 11,765	Rp 11,815	Rp 10,801	Rp 10,886	-7.64% -2.88%	0.00000990244	Rp 2,534,114,852,859 Rp 29,119,141,315,185	0.08% 0.07%	2,675,000,000
60 2024-04-08	Rp 11,636	Rp 11,952	Rp 11,367	Rp 11,776	1.25% -4.94%	0.0000103535	Rp 1,504,505,854,456 Rp 31,501,840,446,247	0.05% 0.07%	2,675,000,000
58 2024-04-07	Rp 11,354	Rp 11,693	Rp 11,303	Rp 11,640	2.43% -10.84%	0.0000105568	Rp 865,488,447,163 Rp 31,135,773,574,518	0.05% 0.07%	2,675,000,000
60 2024-04-06	Rp 11,049	Rp 11,538	Rp 10,976	Rp 11,363	2.84% -12.62%	0.0000103687	Rp 1,223,377,684,812 Rp 30,396,295,035,825	0.06% 0.07%	2,675,000,000
59 2024-04-05	Rp 11,418	Rp 11,418	Rp 10,688	Rp 11,043	-3.39% -16.46%	0.0000102332	Rp 1,838,870,802,558 Rp 29,539,587,767,421	0.06% 0.07%	2,675,000,000
59 2024-04-04	Rp 11,212	Rp 11,879	Rp 10,894	Rp 11,456	1.97% -16.85%	0.0000105026	Rp 1,847,032,739,930 Rp 30,645,537,199,397	0.06% 0.07%	2,675,000,000
60 2024-04-03	Rp 11,221	Rp 11,735	Rp 10,827	Rp 11,236	0.10% -20.97%	0.0000106753	Rp 1,884,639,863,031 Rp 30,056,367,375,610	0.06% 0.07%	2,675,000,000
60 2024-04-02	Rp 12,418	Rp 12,418	Rp 11,209	Rp 11,248	-9.61% -15.99%	0.0000107728	Rp 2,837,129,554,406 Rp 30,087,587,539,258	0.07% 0.07%	2,675,000,000
59 2024-04-01	Rp 13,113	Rp 13,137	Rp 11,993	Rp 12,414	-5.04% -6.81%	0.0000111871	Rp 2,909,236,465,658 Rp 33,206,146,435,301	0.09% 0.08%	2,675,000,000
59 2024-03-31	Rp 12,961	Rp 13,139	Rp 12,768	Rp 13,049	0.40% 0.44%	0.0000115317	Rp 1,481,354,913,133 Rp 34,906,194,049,841	0.07% 0.08%	2,675,000,000

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini