CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,562,969,840,923,128 ||| Vol. 24 Jam: Rp 2,098,964,594,062,811 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
87 Worldcoin (WLD)Rp 75,847
$4.67		-3.02%
-15.51%		 0.0000740805Rp 3,204,722,289,218 
Rp 15,091,925,646,565 		0.15%
0.04% 		 198,979,127 
10,000,000,000 		$47.21
$2,372.37
WLD Worldcoin =
IDR

WLD/AUD - A$ 7.12
WLD/BGN - 8.53 лв.
WLD/BRL - R$ 23.90
WLD/CAD - C$ 6.37
WLD/CHF - Fr. 4.26
WLD/CNY - CN¥ 33.85
WLD/CZK - Kč 109.69
WLD/DKK - kr. 32.51
WLD/EUR - € 4.36
WLD/GBP - £ 3.73
WLD/HKD - HK$ 36.57
WLD/HRK - kn 33.08
WLD/HUF - Ft 1,708.79
WLD/IDR - Rp 75,847
WLD/ILS - ₪ 17.88
WLD/INR - ₹ 389.56
WLD/JPY - ¥ 744.47
WLD/KRW - ₩ 6,449.93
WLD/MXN - Mex$ 80.33
WLD/MYR - RM 22.30
WLD/NOK - kr 51.42
WLD/NZD - NZ$ 7.83
WLD/PHP - ₱ 269.48
WLD/PLN - zł 18.82
WLD/RON - lei 21.69
WLD/RUB - ₽ 431.10
WLD/SEK - kr 50.96
WLD/SGD - S$ 6.36
WLD/THB - ฿ 172.97
WLD/TRY - ₺ 151.95
WLD/USD - $ 4.67
WLD/ZAR - R 87.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
87
2024-04-29		Rp 76,422Rp 77,075Rp 73,682Rp 75,847-3.02%
-15.51%		 0.0000740805Rp 3,204,722,289,218 
Rp 15,091,925,646,565 		0.15%
0.04%		  198,979,127 
87
2024-04-28		Rp 79,223Rp 81,164Rp 76,133Rp 76,388-3.59%
-14.98%		 0.0000745909Rp 2,795,324,655,763 
Rp 15,150,038,250,215 		0.18%
0.04%		  198,331,137 
87
2024-04-27		Rp 76,324Rp 79,914Rp 72,140Rp 79,2293.82%
-12.97%		 0.0000768295Rp 4,012,700,928,353 
Rp 15,645,567,069,596 		0.23%
0.04%		  197,472,733 
89
2024-04-26		Rp 79,057Rp 79,249Rp 74,834Rp 76,254-3.61%
-5.12%		 0.0000736649Rp 3,581,798,448,457 
Rp 14,988,977,079,717 		0.18%
0.04%		  196,565,831 
89
2024-04-25		Rp 79,729Rp 81,622Rp 75,818Rp 79,039-0.85%
-2.38%		 0.0000755845Rp 5,042,121,273,123 
Rp 15,460,017,416,950 		0.20%
0.04%		  195,600,890 
87
2024-04-24		Rp 87,720Rp 90,178Rp 78,770Rp 79,419-9.12%
3.74%		 0.0000764601Rp 4,900,305,883,335 
Rp 15,452,085,782,723 		0.18%
0.04%		  194,564,588 
84
2024-04-23		Rp 90,883Rp 99,006Rp 87,401Rp 87,782-3.52%
6.01%		 0.000081455Rp 5,735,733,861,187 
Rp 16,982,341,586,990 		0.27%
0.04%		  193,461,378 
82
2024-04-22		Rp 89,757Rp 92,157Rp 88,392Rp 90,9011.34%
17.50%		 0.0000838498Rp 3,883,753,139,910 
Rp 17,482,361,367,795 		0.17%
0.04%		  192,322,796 
83
2024-04-21		Rp 91,183Rp 94,315Rp 87,707Rp 89,716-1.22%
7.37%		 0.0000851712Rp 4,448,257,914,467 
Rp 17,181,627,574,620 		0.25%
0.04%		  191,510,803 
84
2024-04-20		Rp 80,219Rp 91,124Rp 78,654Rp 90,91213.18%
25.80%		 0.0000863708Rp 4,268,709,968,671 
Rp 17,393,206,368,107 		0.22%
0.04%		  191,319,844 
87
2024-04-19		Rp 81,169Rp 85,409Rp 73,616Rp 80,666-0.78%
-9.80%		 0.0000774332Rp 6,026,945,803,844 
Rp 15,407,283,856,174 		0.17%
0.04%		  191,001,584 
85
2024-04-18		Rp 76,772Rp 82,877Rp 74,177Rp 80,7065.38%
-21.62%		 0.0000786862Rp 4,110,462,999,243 
Rp 15,379,617,097,163 		0.15%
0.04%		  190,564,386 
88
2024-04-17		Rp 82,804Rp 83,557Rp 76,207Rp 76,990-7.13%
-27.82%		 0.000077258Rp 5,970,613,558,358 
Rp 14,585,036,610,727 		0.19%
0.04%		  189,442,048 
84
2024-04-16		Rp 77,504Rp 83,799Rp 73,727Rp 82,6387.06%
-23.42%		 0.0000800879Rp 5,941,348,760,412 
Rp 15,568,017,678,328 		0.18%
0.04%		  188,388,049 
90
2024-04-15		Rp 82,852Rp 83,914Rp 72,232Rp 76,750-7.44%
-34.77%		 0.0000751136Rp 5,762,800,355,182 
Rp 14,369,777,678,880 		0.16%
0.04%		  187,228,951 
91
2024-04-14		Rp 71,620Rp 84,123Rp 69,329Rp 83,03815.64%
-28.43%		 0.000078318Rp 6,972,961,210,275 
Rp 15,455,888,582,795 		0.17%
0.04%		  186,131,035 
95
2024-04-13		Rp 88,503Rp 88,503Rp 62,290Rp 71,818-18.89%
-36.24%		 0.0000692893Rp 9,000,755,618,525 
Rp 13,305,167,743,395 		0.19%
0.03%		  185,261,290 
89
2024-04-12		Rp 102,275Rp 106,780Rp 78,600Rp 88,047-13.76%
-20.11%		 0.0000816924Rp 7,832,538,340,860 
Rp 16,230,403,309,695 		0.20%
0.04%		  184,337,745 
89
2024-04-11		Rp 104,419Rp 109,688Rp 101,136Rp 101,699-2.96%
-7.31%		 0.0000908671Rp 3,833,301,222,400 
Rp 18,626,853,436,672 		0.16%
0.04%		  183,156,505 
88
2024-04-10		Rp 105,476Rp 106,665Rp 100,191Rp 103,952-1.53%
-3.07%		 0.0000930913Rp 3,496,111,835,516 
Rp 18,907,522,751,984 		0.12%
0.04%		  181,887,473 
88
2024-04-09		Rp 116,594Rp 116,611Rp 105,235Rp 105,944-8.81%
-2.65%		 0.0000963748Rp 3,763,391,596,166 
Rp 19,126,406,920,733 		0.12%
0.04%		  180,533,266 
87
2024-04-08		Rp 114,326Rp 118,222Rp 112,067Rp 116,0741.57%
-5.07%		 0.00010205Rp 3,394,486,464,083 
Rp 20,820,139,825,264 		0.11%
0.05%		  179,369,764 
85
2024-04-07		Rp 110,933Rp 116,424Rp 110,768Rp 114,3623.01%
-12.39%		 0.000103724Rp 3,884,159,772,318 
Rp 20,402,832,262,936 		0.20%
0.05%		  178,405,032 
86
2024-04-06		Rp 109,196Rp 115,070Rp 108,337Rp 111,0251.62%
-13.97%		 0.000101309Rp 3,730,914,374,123 
Rp 19,771,260,170,520 		0.20%
0.05%		  178,079,563 
86
2024-04-05		Rp 109,147Rp 110,882Rp 103,581Rp 109,1870.02%
-18.00%		 0.000101181Rp 3,685,227,108,627 
Rp 19,357,206,313,422 		0.13%
0.05%		  177,284,600 
87
2024-04-04		Rp 107,677Rp 114,029Rp 105,319Rp 109,3871.46%
-18.29%		 0.000100282Rp 3,890,301,449,416 
Rp 19,226,068,503,461 		0.13%
0.04%		  175,761,328 
84
2024-04-03		Rp 108,855Rp 114,206Rp 104,031Rp 107,832-1.15%
-19.46%		 0.000102451Rp 4,655,158,553,895 
Rp 18,735,087,752,354 		0.15%
0.04%		  173,743,902 
84
2024-04-02		Rp 121,819Rp 121,819Rp 108,652Rp 109,206-11.08%
-21.68%		 0.000104595Rp 5,801,593,606,512 
Rp 18,735,238,630,416 		0.14%
0.05%		  171,558,168 
83
2024-04-01		Rp 130,797Rp 131,896Rp 117,679Rp 122,519-6.26%
-10.90%		 0.000110414Rp 5,416,413,516,951 
Rp 20,762,710,639,631 		0.17%
0.05%		  169,465,582 
81
2024-03-31		Rp 128,743Rp 131,539Rp 128,616Rp 130,4691.14%
-2.97%		 0.000115298Rp 2,705,147,594,187 
Rp 21,850,712,606,799 		0.14%
0.05%		  167,477,498 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s