CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,222,516,171,709,352 ||| Vol. 24 Jam: Rp 1,769,754,065,955,648 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
72 Flare (FLR)Rp 506
$0.03		0.48%
-8.06%		 0.000000490394Rp 99,753,155,087 
Rp 19,586,308,806,931 		0.01%
0.05% 		 38,676,981,131 
100,559,787,198 		$61.24
$159.23
FLR Flare =
IDR

FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.23
FLR/CZK - Kč 0.73
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.46
FLR/IDR - Rp 506
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.60
FLR/JPY - ¥ 4.93
FLR/KRW - ₩ 42.97
FLR/MXN - Mex$ 0.54
FLR/MYR - RM 0.15
FLR/NOK - kr 0.34
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.80
FLR/PLN - zł 0.13
FLR/RON - lei 0.15
FLR/RUB - ₽ 2.88
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.15
FLR/TRY - ₺ 1.01
FLR/USD - $ 0.03
FLR/ZAR - R 0.59
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
72
2024-04-28		Rp 503Rp 507Rp 503Rp 5060.48%
-8.06%		 0.000000490394Rp 99,753,155,087 
Rp 19,586,308,806,931 		0.01%
0.05%		  38,676,981,131 
73
2024-04-27		Rp 507Rp 507Rp 483Rp 503-0.60%
-9.19%		 0.000000488095Rp 100,834,127,291 
Rp 19,467,630,184,675 		0.01%
0.05%		  38,676,981,131 
72
2024-04-26		Rp 502Rp 520Rp 492Rp 5060.85%
-3.71%		 0.000000488788Rp 186,238,474,545 
Rp 19,567,251,807,376 		0.01%
0.05%		  38,672,805,615 
73
2024-04-25		Rp 501Rp 507Rp 488Rp 5010.34%
-3.50%		 0.000000479425Rp 128,652,047,229 
Rp 19,380,231,056,346 		0.01%
0.05%		  38,657,365,657 
75
2024-04-24		Rp 518Rp 525Rp 494Rp 498-3.70%
-3.11%		 0.000000479248Rp 147,008,537,676 
Rp 19,239,321,643,573 		0.01%
0.05%		  38,649,268,022 
74
2024-04-23		Rp 533Rp 539Rp 516Rp 519-2.68%
1.20%		 0.000000481801Rp 157,973,523,484 
Rp 20,060,367,488,086 		0.01%
0.05%		  38,635,418,528 
74
2024-04-22		Rp 544Rp 552Rp 529Rp 533-1.90%
1.96%		 0.000000491683Rp 176,983,336,065 
Rp 20,592,109,481,355 		0.01%
0.05%		  38,632,125,513 
71
2024-04-21		Rp 553Rp 560Rp 540Rp 543-1.83%
-0.54%		 0.00000051593Rp 162,924,079,959 
Rp 20,984,581,086,234 		0.01%
0.05%		  38,612,784,529 
71
2024-04-20		Rp 523Rp 557Rp 520Rp 5535.40%
5.90%		 0.000000525833Rp 287,691,389,942 
Rp 21,370,140,198,548 		0.01%
0.05%		  38,610,611,904 
71
2024-04-19		Rp 522Rp 531Rp 504Rp 5271.11%
-6.07%		 0.000000506286Rp 264,916,704,332 
Rp 20,360,846,609,096 		0.01%
0.05%		  38,604,477,825 
72
2024-04-18		Rp 516Rp 531Rp 503Rp 5180.75%
-14.59%		 0.000000504897Rp 180,417,958,631 
Rp 19,984,113,339,120 		0.01%
0.05%		  38,590,224,292 
71
2024-04-17		Rp 513Rp 536Rp 498Rp 5170.55%
-18.45%		 0.000000518309Rp 246,149,746,049 
Rp 19,929,240,029,450 		0.01%
0.05%		  38,584,650,567 
72
2024-04-16		Rp 523Rp 533Rp 491Rp 512-1.89%
-20.54%		 0.000000495952Rp 274,469,352,502 
Rp 19,743,673,865,328 		0.01%
0.05%		  38,581,126,631 
71
2024-04-15		Rp 542Rp 568Rp 503Rp 519-4.35%
-21.52%		 0.000000507569Rp 368,268,460,430 
Rp 20,046,838,617,052 		0.01%
0.05%		  38,653,791,643 
70
2024-04-14		Rp 516Rp 575Rp 507Rp 5434.54%
-18.07%		 0.000000512151Rp 681,722,466,014 
Rp 20,973,251,162,246 		0.02%
0.05%		  38,623,715,086 
67
2024-04-13		Rp 554Rp 557Rp 454Rp 519-6.51%
-22.04%		 0.000000501126Rp 640,142,587,582 
Rp 20,058,272,539,343 		0.01%
0.05%		  38,616,866,374 
71
2024-04-12		Rp 601Rp 605Rp 466Rp 552-8.08%
-12.09%		 0.00000051262Rp 690,899,638,268 
Rp 21,317,404,150,658 		0.02%
0.05%		  38,583,843,403 
72
2024-04-11		Rp 622Rp 624Rp 597Rp 599-3.77%
-3.53%		 0.000000535025Rp 243,244,266,200 
Rp 23,071,665,624,644 		0.01%
0.05%		  38,529,570,506 
73
2024-04-10		Rp 629Rp 637Rp 596Rp 617-2.03%
-4.14%		 0.000000552807Rp 316,098,627,032 
Rp 23,032,970,957,312 		0.01%
0.05%		  37,312,434,708 
70
2024-04-09		Rp 651Rp 656Rp 619Rp 632-3.10%
-2.49%		 0.000000575137Rp 304,024,981,388 
Rp 23,285,207,812,969 		0.01%
0.05%		  36,829,491,750 
75
2024-04-08		Rp 653Rp 668Rp 643Rp 652-0.15%
10.94%		 0.000000573127Rp 460,299,825,563 
Rp 24,006,769,427,020 		0.02%
0.05%		  36,826,413,253 
72
2024-04-07		Rp 657Rp 708Rp 647Rp 653-0.50%
1.74%		 0.000000592541Rp 612,821,889,619 
Rp 24,049,191,789,252 		0.03%
0.06%		  36,811,208,279 
71
2024-04-06		Rp 622Rp 745Rp 606Rp 6575.39%
8.00%		 0.000000599116Rp 1,396,735,084,121 
Rp 24,168,761,554,976 		0.07%
0.06%		  36,810,377,516 
69
2024-04-05		Rp 617Rp 649Rp 604Rp 6230.84%
14.83%		 0.000000577005Rp 536,663,626,893 
Rp 22,919,823,929,976 		0.02%
0.05%		  36,809,571,503 
72
2024-04-04		Rp 649Rp 667Rp 604Rp 619-4.42%
9.50%		 0.000000567351Rp 671,687,550,741 
Rp 22,772,387,565,112 		0.02%
0.05%		  36,796,844,449 
68
2024-04-03		Rp 646Rp 725Rp 612Rp 648-0.32%
19.49%		 0.000000615195Rp 2,789,909,704,341 
Rp 23,825,232,842,470 		0.09%
0.06%		  36,795,352,178 
67
2024-04-02		Rp 589Rp 682Rp 541Rp 65110.25%
11.11%		 0.000000623195Rp 1,470,929,713,018 
Rp 23,982,853,837,325 		0.04%
0.06%		  36,858,707,738 
79
2024-04-01		Rp 645Rp 648Rp 580Rp 589-8.42%
-1.97%		 0.000000530613Rp 536,510,710,335 
Rp 21,699,120,407,878 		0.02%
0.05%		  36,854,237,193 
78
2024-03-31		Rp 597Rp 717Rp 582Rp 6425.62%
11.39%		 0.000000567172Rp 2,185,506,289,667 
Rp 23,643,638,972,557 		0.11%
0.05%		  36,839,367,767 
78
2024-03-30		Rp 541Rp 608Rp 540Rp 60812.07%
15.15%		 0.000000549066Rp 812,064,627,845 
Rp 22,386,570,605,919 		0.04%
0.05%		  36,833,757,560 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s