CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
250 Anchor Protocol (ANC)Rp 74,600
$5.10
-2.36601%
21.9944%
 0.0000852787Rp 78,108,543,845 
Rp 3,880,263,198,990 
0.00%
0.01%
 52,014,392 
1,000,000,000 
$14.21
$273.26
251 PARSIQ (PRQ)Rp 34,212
$2.34
-0.549577%
27.0869%
 0.0000391099Rp 40,234,176,644 
Rp 3,817,857,488,301 
0.00%
0.01%
 111,592,777 
500,000,000 
$13.98
$62.66
252 KardiaChain (KAI)Rp 1,817
$0.12
-5.99831%
20.3409%
 0.00000207683Rp 95,409,297,093 
Rp 3,723,996,289,106 
0.00%
0.01%
 2,049,800,000 
5,000,000,000 
$13.64
$33.27
254 Neutrino USD (USDN)Rp 14,549
$1.00
0.207236%
-1.27721%
 0.000016632Rp 348,324,891,435 
Rp 3,578,353,636,931 
0.01%
0.01%
 245,946,408 
245,946,958 
$13.11
$13.11
255 Niobio Cash (NBR)Rp 21,034
$1.46
-42.2944%
251289%
 0.0000250286Rp 16,061,283 
Rp 2,961,742,782,538 
0.00%
0.01%
 140,803,743 $10.97
255 Tokocrypto (TKO)Rp 32,924
$2.25
-12.3433%
0%
 0.0000376375Rp 1,075,835,117,159 
Rp 3,572,297,514,669 
0.02%
0.01%
 108,500,000 
500,000,000 
$13.09
$60.30
256 BakeryToken (BAKE)Rp 19,382
$1.33
-12.6247%
30.4742%
 0.0000221565Rp 708,955,382,522 
Rp 3,545,622,253,040 
0.02%
0.01%
 182,933,843 
277,237,400 
$12.99
$19.68
257 Ethernity Chain (ERN)Rp 529,581
$36.24
-5.44722%
-16.9944%
 0.00060539Rp 95,104,576,428 
Rp 3,535,106,262,509 
0.00%
0.01%
 6,675,288 
30,000,000 
$12.95
$58.20
258 TROY (TROY)Rp 390
$0.03
-8.81862%
8.93194%
 0.000000446125Rp 197,566,103,522 
Rp 3,475,523,346,680 
0.00%
0.01%
 8,905,660,523 
10,000,000,000 
$12.73
$14.30
259 Edgeware (EDG)Rp 629
$0.04
-3.84826%
-7.95102%
 0.000000719024Rp 32,470,449,466 
Rp 3,451,736,325,434 
0.00%
0.01%
 5,487,782,836 
6,114,110,649 
$12.64
$14.09
260 Elastos (ELA)Rp 179,040
$12.25
25.0154%
99.4813%
 0.000204669Rp 316,210,577,852 
Rp 3,423,463,626,005 
0.01%
0.01%
 19,121,280 
23,957,718 
$12.54
$15.71
261 Maro (TTC)Rp 7,141
$0.49
-10.1936%
-29.7655%
 0.00000816307Rp 310,449,706 
Rp 3,417,017,987,428 
0.00%
0.01%
 478,515,745 
935,540,901 
$12.52
$24.47
262 Secret (SCRT)Rp 48,027
$3.29
6.70153%
6.92108%
 0.0000549019Rp 64,852,303,409 
Rp 3,347,642,767,071 
0.00%
0.01%
 69,703,477 
180,975,936 
$12.26
$31.84
263 Everipedia (IQ)Rp 332
$0.02
-14.9305%
-36.6609%
 0.000000379613Rp 77,858,745,975 
Rp 3,319,841,529,702 
0.00%
0.01%
 9,997,212,623 
10,018,220,745 
$12.16
$12.19
264 Hellenic Coin (HNC)Rp 46,307
$3.17
-1.36062%
32.6253%
 0.0000529354Rp 4,730,799,285 
Rp 3,237,332,541,771 
0.00%
0.01%
 69,910,698 $11.86
266 iExec RLC (RLC)Rp 39,815
$2.72
-6.87726%
0.0914062%
 0.000045514Rp 162,033,671,742 
Rp 3,187,987,319,547 
0.00%
0.01%
 80,070,793 
86,999,785 
$11.68
$12.69
267 Ampleforth (AMPL)Rp 14,859
$1.02
-2.67769%
-1.30132%
 0.0000169862Rp 43,151,559,138 
Rp 3,173,808,206,635 
0.00%
0.01%
 213,592,984 
329,468,676 
$11.63
$17.93
268 BORA (BORA)Rp 3,710
$0.25
-13.0099%
-38.2955%
 0.00000424095Rp 605,977,599 
Rp 3,165,441,249,460 
0.00%
0.01%
 853,244,247 
1,205,750,000 
$11.59
$16.39
269 Injective Protocol (INJ)Rp 195,498
$13.38
-12.4385%
6.62753%
 0.000223483Rp 691,471,855,335 
Rp 3,138,828,393,454 
0.02%
0.01%
 16,055,554 
100,000,000 
$11.50
$71.61
270 MyNeighborAlice (ALICE)Rp 180,576
$12.36
-7.43675%
-12.5221%
 0.000206426Rp 415,691,235,328 
Rp 3,142,029,363,467 
0.01%
0.01%
 17,400,000 
100,000,000 
$11.51
$66.14
271 LTO Network (LTO)Rp 11,052
$0.76
-4.70899%
-6.76317%
 0.0000126339Rp 187,639,400,374 
Rp 3,097,240,409,392 
0.00%
0.01%
 280,246,594 
403,251,871 
$11.35
$16.32
272 Mainframe (MFT)Rp 308
$0.02
-12.1344%
-28.1632%
 0.000000351546Rp 188,827,372,520 
Rp 3,075,243,450,328 
0.00%
0.01%
 10,000,000,000 $11.26
273 Pirate Chain (ARRR)Rp 17,337
$1.19
63.0903%
312.761%
 0.0000198191Rp 65,360,288,103 
Rp 3,077,829,264,585 
0.00%
0.01%
 177,526,930 $11.27
274 Redd (RDD)Rp 113
$0.01
-2.54713%
20.6589%
 0.000000128876Rp 15,757,902,099 
Rp 3,247,825,733,058 
0.00%
0.01%
 28,808,713,174 $11.90
275 LUKSO (LYXe)Rp 204,927
$14.02
-4.43493%
-16.437%
 0.000234262Rp 49,824,737,093 
Rp 3,062,821,121,471 
0.00%
0.01%
 14,945,916 
100,000,000 
$11.22
$75.06
276 Litentry (LIT)Rp 163,890
$11.21
-2.51629%
22.8889%
 0.00018735Rp 792,009,930,055 
Rp 3,001,137,050,699 
0.02%
0.01%
 18,311,958 
100,000,000 
$10.99
$60.03
278 Dawn Protocol (DAWN)Rp 49,372
$3.38
-9.95486%
264.182%
 0.0000564401Rp 35,514,367,764 
Rp 2,958,068,548,038 
0.00%
0.01%
 59,913,277 
93,468,684 
$10.84
$16.90
279 Verasity (VRA)Rp 758
$0.05
24.192%
35.9435%
 0.00000086703Rp 946,099,629,057 
Rp 2,943,491,968,305 
0.02%
0.01%
 3,880,888,659 
10,356,466,694 
$10.78
$28.77
280 Uquid Coin (UQC)Rp 293,529
$20.08
-0.602619%
27.0016%
 0.000335546Rp 28,544,083,507 
Rp 2,935,280,411,362 
0.00%
0.01%
 10,000,000 
40,000,000 
$10.75
$43.01
281 Bytecoin (BCN)Rp 16
$0.00
-1.68864%
47.7767%
 0.0000000179303Rp 6,963,970,620 
Rp 2,887,097,117,533 
0.00%
0.01%
 184,066,828,814 $10.58
282 Akropolis (AKRO)Rp 1,064
$0.07
-7.41362%
5.49816%
 0.00000121665Rp 500,327,699,637 
Rp 2,883,523,219,116 
0.01%
0.01%
 2,709,327,981 
4,000,000,000 
$10.56
$15.59
283 Ellipsis (EPS)Rp 55,833
$3.82
-12.1122%
-35.0087%
 0.0000638258Rp 831,070,837,142 
Rp 2,883,231,798,010 
0.02%
0.01%
 51,639,986 
242,168,275 
$10.56
$49.53
284 SUN (SUN)Rp 578,863
$39.61
-0.494673%
-2.84103%
 0.000661727Rp 3,725,904,468,909 
Rp 2,869,549,489,394 
0.08%
0.01%
 4,957,214 
19,900,730 
$10.51
$42.20
285 IRISnet (IRIS)Rp 2,933
$0.20
-6.80854%
-8.87233%
 0.00000335232Rp 184,982,586,933 
Rp 2,858,013,349,613 
0.00%
0.01%
 974,588,104 
2,012,163,965 
$10.47
$21.61
286 Loom Network (LOOM)Rp 2,838
$0.19
-6.70994%
-26.0087%
 0.00000324445Rp 248,321,064,385 
Rp 2,838,172,380,597 
0.01%
0.01%
 1,000,000,000 $10.40
287 CoinMetro Token (XCM)Rp 9,323
$0.64
-3.62467%
31.2525%
 0.0000106579Rp 15,464,581,056 
Rp 2,826,715,643,568 
0.00%
0.01%
 303,188,752 
326,938,752 
$10.35
$11.17
288 dKargo (DKA)Rp 3,487
$0.24
-11.752%
-39.9505%
 0.00000398563Rp 31,761,334,518 
Rp 2,791,318,034,240 
0.00%
0.01%
 800,598,533 
5,000,000,000 
$10.22
$63.86
289 Atari Token (ATRI)Rp 6,409
$0.44
-9.45984%
8.30845%
 0.0000073262Rp 14,807,612,071 
Rp 2,800,641,142,018 
0.00%
0.01%
 437,000,110 
1,975,082,183 
$10.26
$46.37
290 Shopping (SPI)Rp 2,852,595
$195.18
-7.6692%
-11.038%
 0.00326095Rp 85,487,212,253 
Rp 2,780,402,326,194 
0.00%
0.01%
 974,691 
1,000,000 
$10.18
$10.45
291 Gala (GALA)Rp 402
$0.03
1.92294%
12.2723%
 0.000000459289Rp 7,997,302,510 
Rp 2,803,271,707,099 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$10.27
$41.07
292 Nerve Finance (NRV)Rp 60,123
$4.11
33.1992%
78.9722%
 0.0000687293Rp 164,992,312,098 
Rp 2,779,944,470,607 
0.00%
0.01%
 46,237,771 
$10.18
$0.00
293 KIMCHI.finance (KIMCHI)Rp 1,835
$0.13
30.3985%
87.4464%
 0.00000209713Rp 18,375,284,540 
Rp 2,592,759,827,461 
0.00%
0.01%
 1,413,317,850 $9.50
294 Everest (ID)Rp 23,719
$1.62
-7.96534%
25.5323%
 0.000027114Rp 82,496,141,434 
Rp 2,767,975,832,090 
0.00%
0.01%
 116,700,000 
$10.14
$0.00
295 PAC Global (PAC)Rp 179
$0.01
8.33219%
-31.7738%
 0.000000205993Rp 15,131,478,863 
Rp 2,373,011,571,233 
0.00%
0.01%
 13,284,834,492 $8.72
295 RAMP (RAMP)Rp 11,671
$0.80
-7.97538%
31.4083%
 0.0000133412Rp 1,017,416,497,338 
Rp 2,752,548,343,650 
0.02%
0.01%
 235,853,357 
1,000,000,000 
$10.08
$42.75
296 Cartesi (CTSI)Rp 8,946
$0.61
8.10316%
53.6276%
 0.0000102266Rp 1,347,207,810,252 
Rp 2,770,106,392,212 
0.03%
0.01%
 309,647,237 
1,000,000,000 
$10.15
$32.77
297 RChain (RHOC)Rp 5,698
$0.39
-2.25913%
81.0409%
 0.00000651413Rp 15,950,468,022 
Rp 2,750,812,151,990 
0.00%
0.01%
 482,733,161 
870,506,350 
$10.08
$18.17
298 MimbleWimbleCoin (MWC)Rp 254,095
$17.39
-1.54211%
10.4807%
 0.000290469Rp 111,102,470 
Rp 2,724,106,622,903 
0.00%
0.01%
 10,720,806 $9.98
299 Mask Network (MASK)Rp 268,638
$18.38
-6.63846%
-4.58683%
 0.000307094Rp 493,142,503,275 
Rp 2,658,033,186,139 
0.01%
0.01%
 9,894,455 
100,000,000 
$9.74
$98.40
300 Carry (CRE)Rp 336
$0.02
-15.0824%
-32.7793%
 0.000000384479Rp 50,785,739,842 
Rp 2,662,568,204,224 
0.00%
0.01%
 7,916,459,332 
9,347,746,557 
$9.75
$11.52