CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,925,837,717,007,704 ||| Vol. 24 Jam: Rp 2,845,869,611,297,781 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
221Wrapped BNB (WBNB)Rp 9,886,919
$602.31
0.77%
-0.38%
 0.00916941Rp 2,261,228,298,700 
Rp 15,649,476,757,320 
0.08%
0.04%
 1,582,848 $48.33
221Rollbit Coin (RLB)Rp 1,469
$0.09
14.23%
20.38%
 0.00000139378Rp 24,814,385,855 
Rp 3,917,613,842,176 
0.00%
0.01%
 2,666,952,570 $12.31
222PAAL AI (PAAL)Rp 4,609
$0.29
10.05%
39.61%
 0.00000437294Rp 68,017,670,416 
Rp 3,772,404,503,563 
0.00%
0.01%
 818,528,083 
1,000,000,000 
$11.86
$14.49
222Marinade Staked SOL (MSOL)Rp 2,702,139
$164.61
-0.42%
-8.62%
 0.00250605Rp 79,418,987,340 
Rp 12,010,243,122,010 
0.00%
0.03%
 4,444,709 $37.09
222PLATINCOIN (PLC)Rp 1,333,888
$82.20
-43.27%
167.31%
 0.00127967Rp 16,832,457,027 
Rp 6,670,874,422,270 
0.00%
0.02%
 5,001,073 
744,376,460 
$20.84
$3,101.59
223Threshold (T)Rp 381
$0.02
5.16%
15.15%
 0.000000361435Rp 131,060,641,104 
Rp 3,712,530,929,762 
0.00%
0.01%
 9,746,068,929 
11,035,000,000 
$11.67
$13.21
224Loopring (LRC)Rp 2,694
$0.17
5.10%
14.44%
 0.00000255629Rp 204,710,977,674 
Rp 3,682,380,538,450 
0.01%
0.01%
 1,366,806,970 
1,373,873,397 
$11.57
$11.63
225Chia Network (XCH)Rp 343,880
$21.32
4.79%
8.83%
 0.000326284Rp 106,764,238,084 
Rp 3,680,241,236,277 
0.00%
0.01%
 10,702,133 
31,702,133 
$11.57
$34.26
225Coinbase Wrapped Staked ETH (CBETH)Rp 63,082,188
$3,842.96
1.44%
2.61%
 0.0585043Rp 47,490,860,270 
Rp 10,554,247,100,040 
0.00%
0.02%
 167,309 
1,445,265 
$32.59
$281.55
226Decred (DCR)Rp 226,701
$14.06
2.96%
4.19%
 0.000215102Rp 23,665,001,057 
Rp 3,671,272,915,504 
0.00%
0.01%
 16,194,271 $11.54
226swETH (SWETH)Rp 62,258,812
$3,792.80
1.60%
3.04%
 0.0577406Rp 17,576,788,040 
Rp 10,265,952,080,125 
0.00%
0.02%
 164,892 $31.70
227VeThor Token (VTHO)Rp 47
$0.00
4.18%
25.49%
 0.0000000441911Rp 31,000,663,805 
Rp 3,650,347,699,290 
0.00%
0.01%
 78,377,004,662 $11.47
227Frax Staked Ether (SFRXETH)Rp 63,718,598
$3,881.73
0.86%
1.80%
 0.0590944Rp 10,916,844,995 
Rp 9,708,350,731,730 
0.00%
0.02%
 152,363 $29.98
228Chromia (CHR)Rp 4,331
$0.27
1.94%
0.63%
 0.00000410928Rp 199,219,585,431 
Rp 3,605,051,306,012 
0.01%
0.01%
 832,406,451 $11.33
228Restaked Swell Ethereum (RSWETH)Rp 59,115,340
$3,601.30
1.80%
3.35%
 0.0548252Rp 211,452,974,180 
Rp 7,723,915,938,480 
0.01%
0.02%
 130,659 $23.85
229ZetaChain (ZETA)Rp 12,397
$0.77
12.25%
11.21%
 0.0000117624Rp 440,170,571,270 
Rp 3,530,744,825,593 
0.02%
0.01%
 284,812,500 
2,100,000,000 
$11.10
$81.82
229Stader ETHx (ETHX)Rp 60,922,139
$3,711.37
1.18%
2.48%
 0.056501Rp 15,617,575,715 
Rp 7,675,823,599,780 
0.00%
0.02%
 125,994 $23.70
230Harmony (ONE)Rp 251
$0.02
7.98%
16.73%
 0.000000237878Rp 85,449,812,971 
Rp 3,525,099,143,336 
0.00%
0.01%
 14,060,668,977 
14,333,743,977 
$11.08
$11.29
230Edgecoin (EDGT)Rp 15,634
$1.00
7.28%
-0.22%
 0.00002505Rp 44,134,696 
Rp 3,283,045,452,054 
0.00%
0.01%
 210,000,000 
1,000,000,000 
$10.61
$50.55
231Arcblock (ABT)Rp 35,764
$2.22
-0.40%
2.92%
 0.000033934Rp 68,484,685,611 
Rp 3,524,694,934,467 
0.00%
0.01%
 98,554,305 
186,000,000 
$11.08
$20.91
231Wrapped XDC (WXDC)Rp 561
$0.03
-1.89%
-3.70%
 0.000000511Rp 622,241,813 
Rp 8,352,947,179,343 
0.00%
0.02%
 14,898,782,481 
37,705,012,699 
$26.39
$66.78
232Orbler (ORBR)Rp 3,439
$0.21
-10.60%
1.14%
 0.0000032626Rp 1,297,819,985 
Rp 3,492,134,709,265 
0.00%
0.01%
 1,015,586,750 
2,000,000,000 
$10.98
$21.61
233Frax Share (FXS)Rp 42,689
$2.65
8.54%
10.19%
 0.0000405049Rp 467,158,420,520 
Rp 3,439,177,847,437 
0.02%
0.01%
 80,563,116 
99,681,496 
$10.81
$13.37
233Wrapped Pulse (WPLS)Rp 1
$0.00
1.54%
-10.60%
 0.000000000703139Rp 24,271,596,545 
Rp 6,507,051,699,540 
0.00%
0.01%
 8,582,692,653,543 $20.09
234Alchemy Pay (ACH)Rp 430
$0.03
5.48%
18.09%
 0.00000040843Rp 258,221,693,233 
Rp 3,399,378,539,939 
0.01%
0.01%
 7,897,160,308 
10,000,000,000 
$10.68
$13.53
235Valobit (VBIT)Rp 3,232
$0.21
-13.78%
13.61%
 0.00000467776Rp 289,141,960 
Rp 3,881,596,310,634 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.64
$16.85
235Beacon ETH (BETH)Rp 58,712,680
$3,576.77
1.40%
2.81%
 0.0544518Rp 50,045,428,230 
Rp 5,928,391,186,515 
0.00%
0.01%
 100,973 $18.31
236Apu Apustaja (APU)Rp 11
$0.00
10.13%
34.20%
 0.0000000101491Rp 329,869,678,969 
Rp 3,351,692,925,633 
0.01%
0.01%
 313,346,511,349 
337,892,257,217 
$10.53
$11.36
237BounceBit (BB)Rp 7,658
$0.47
1.60%
9.92%
 0.0000072664Rp 1,123,823,123,317 
Rp 3,347,549,772,629 
0.04%
0.01%
 437,116,438 
2,100,000,000 
$10.52
$50.55
238Tellor (TRB)Rp 1,272,138
$78.87
3.24%
5.28%
 0.00120704Rp 942,032,599,802 
Rp 3,307,950,803,440 
0.03%
0.01%
 2,600,310 
2,654,758 
$10.40
$10.61
239Destra Network (DSYNC)Rp 3,481
$0.22
31.84%
28.13%
 0.0000033031Rp 21,093,377,168 
Rp 3,282,189,032,383 
0.00%
0.01%
 942,824,508 
1,000,000,000 
$10.32
$10.94
239Liquid Staked ETH (LSETH)Rp 60,984,187
$3,715.15
1.77%
2.02%
 0.0565585Rp 329,252,070 
Rp 5,086,988,178,230 
0.00%
0.01%
 83,415 $15.71
240yearn.finance (YFI)Rp 98,336,900
$6,096.90
2.75%
4.65%
 0.0933052Rp 291,538,545,954 
Rp 3,273,838,694,245 
0.01%
0.01%
 33,292 
36,647 
$10.29
$11.33
240BlazeStake Staked SOL (BSOL)Rp 2,572,378
$156.71
-0.19%
-8.51%
 0.0023857Rp 338,630,468,365 
Rp 4,984,214,142,285 
0.01%
0.01%
 1,937,592 $15.39
241Amp (AMP)Rp 77
$0.00
2.89%
10.32%
 0.0000000726673Rp 235,152,545,823 
Rp 3,234,053,306,074 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$10.16
$23.88
241Sanctum Infinity (INF)Rp 2,742,454
$167.07
-0.16%
-8.39%
 0.00254343Rp 221,344,193,560 
Rp 4,768,077,508,985 
0.01%
0.01%
 1,738,614 $14.72
242Moonbeam (GLMR)Rp 3,637
$0.23
6.97%
14.77%
 0.0000034509Rp 120,195,824,124 
Rp 3,225,296,517,136 
0.00%
0.01%
 886,800,869 
1,127,901,349 
$10.14
$12.89
243ERC20 (ERC20)Rp 4,973
$0.31
-5.73%
179.33%
 0.0000045012Rp 384,541,888 
Rp 5,612,455,565,583 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$17.52
$201.80
243Baby Doge Coin (BabyDoge)Rp 0
$0.00
3.37%
10.38%
 0.0000000000000211654Rp 109,246,523,442 
Rp 3,207,467,939,890 
0.00%
0.01%
 143,788,799,573,309,472 
205,598,276,689,105,952 
$10.08
$14.41
244SushiSwap (SUSHI)Rp 12,096
$0.75
3.57%
8.46%
 0.0000114767Rp 415,593,330,102 
Rp 3,159,029,391,606 
0.01%
0.01%
 261,172,424 
277,733,522 
$9.93
$10.56
245Yield Guild Games (YGG)Rp 8,593
$0.53
6.03%
20.88%
 0.00000815328Rp 922,458,429,273 
Rp 3,140,379,041,810 
0.03%
0.01%
 365,459,302 
1,000,000,000 
$9.87
$27.01
246Vanar (VANRY)Rp 2,118
$0.13
6.28%
17.22%
 0.00000200924Rp 248,153,019,822 
Rp 3,093,645,796,567 
0.01%
0.01%
 1,460,924,569 
1,622,751,040 
$9.72
$10.80
247UMA (UMA)Rp 37,455
$2.32
7.65%
12.79%
 0.0000355384Rp 477,610,415,745 
Rp 3,066,670,866,646 
0.02%
0.01%
 81,876,336 
120,187,620 
$9.64
$14.15
248Telcoin (TEL)Rp 34
$0.00
-0.79%
9.42%
 0.0000000323228Rp 10,980,978,038 
Rp 3,053,987,279,110 
0.00%
0.01%
 89,649,420,414 
100,000,000,000 
$9.60
$10.71
249Ontology (ONT)Rp 3,329
$0.21
4.79%
14.32%
 0.00000315849Rp 153,120,371,178 
Rp 3,014,900,163,736 
0.01%
0.01%
 905,697,857 
1,000,000,000 
$9.48
$10.46
250LUKSO (LYXe)Rp 149,048
$9.58
-5.75%
-4.56%
 0.000220505Rp 3,618,678,546 
Rp 2,772,301,095,786 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.03
$48.55
250SwissBorg (CHSB)Rp 3,001
$0.19
1.05%
6.15%
 0.00000284703Rp 23,728,033,189 
Rp 2,952,573,788,389 
0.00%
0.01%
 984,004,858 
985,304,868 
$9.28
$9.29
251API3 (API3)Rp 33,975
$2.11
8.30%
15.02%
 0.0000322367Rp 221,829,475,695 
Rp 2,936,202,885,647 
0.01%
0.01%
 86,421,978 
125,324,588 
$9.23
$13.38
252Audius (AUDIO)Rp 2,369
$0.15
5.44%
13.09%
 0.00000224783Rp 166,756,150,358 
Rp 2,935,352,387,348 
0.01%
0.01%
 1,239,041,584 
1,270,611,813 
$9.23
$9.46
253Lista Staked BNB (slisBNB)Rp 10,030,435
$611.05
0.80%
-0.40%
 0.00930251Rp 31,144,146,670 
Rp 3,877,952,334,865 
0.00%
0.01%
 386,619 $11.98