CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,904,239,337,303,958 ||| Vol. 24 Jam: Rp 1,893,490,459,909,154 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
243COTI (COTI)Rp 1,558
$0.10
-2.03%
-10.20%
 0.00000442808Rp 268,708,470,251 
Rp 1,726,914,300,516 
0.01%
0.01%
 1,108,643,952 
2,000,000,000 
$6.01
$10.84
244Nano (XNO)Rp 12,891
$0.86
-1.00%
8.30%
 0.0000366458Rp 27,136,094,535 
Rp 1,717,707,993,016 
0.00%
0.01%
 133,248,297 $5.98
245Highstreet (HIGH)Rp 54,950
$3.69
1.34%
179.08%
 0.000156209Rp 2,800,457,196,301 
Rp 1,683,816,570,945 
0.15%
0.01%
 30,642,644 
100,000,000 
$5.86
$19.12
246Vulcan Forged PYR (PYR)Rp 61,669
$4.14
-0.98%
5.54%
 0.000175308Rp 249,955,154,783 
Rp 1,676,287,988,124 
0.01%
0.01%
 27,182,227 
50,000,000 
$5.83
$10.73
247Civic (CVC)Rp 1,669
$0.11
2.38%
-1.22%
 0.00000474476Rp 201,416,475,116 
Rp 1,669,079,039,354 
0.01%
0.01%
 1,000,000,000 $5.81
247Diamond Launch (DLC)Rp 1,509
$0.10
1.10%
0.92%
 0.00000525637Rp 22,146,513,790 
Rp 1,508,802,586,237 
0.00%
0.01%
 1,000,000,000 $5.22
248Stargate Finance (STG)Rp 11,676
$0.78
4.69%
17.34%
 0.0000331922Rp 788,181,489,986 
Rp 1,632,305,633,038 
0.04%
0.01%
 139,798,564 
1,000,000,000 
$5.68
$40.62
249Energy Web Token (EWT)Rp 54,205
$3.64
0.42%
2.81%
 0.000154091Rp 36,019,980,001 
Rp 1,629,519,454,027 
0.00%
0.01%
 30,062,138 
48,638,535 
$5.67
$9.17
250Request (REQ)Rp 1,626
$0.11
-0.13%
-1.61%
 0.00000462108Rp 51,894,993,747 
Rp 1,625,297,433,953 
0.00%
0.01%
 999,830,316 
999,877,117 
$5.65
$5.65
251Centrifuge (CFG)Rp 4,463
$0.30
4.01%
13.70%
 0.0000126859Rp 4,134,906,787 
Rp 1,607,692,767,481 
0.00%
0.01%
 360,263,043 
430,011,123 
$5.59
$6.68
252Ren (REN)Rp 1,608
$0.11
20.43%
19.85%
 0.00000457004Rp 1,519,567,949,558 
Rp 1,606,070,534,100 
0.08%
0.01%
 999,037,500 
999,999,633 
$5.59
$5.59
253Polymesh (POLYX)Rp 2,853
$0.19
0.83%
-3.53%
 0.0000081103Rp 172,400,952,041 
Rp 1,595,354,034,354 
0.01%
0.01%
 559,187,420 
693,270,545 
$5.55
$6.88
254CEEK VR (CEEK)Rp 1,954
$0.13
-3.19%
5.49%
 0.00000555365Rp 165,063,114,966 
Rp 1,574,072,555,029 
0.01%
0.01%
 805,717,779 
1,000,000,000 
$5.48
$6.80
255aelf (ELF)Rp 2,824
$0.19
2.37%
3.74%
 0.00000802905Rp 123,684,422,913 
Rp 1,563,958,870,880 
0.01%
0.01%
 553,729,866 
1,000,000,000 
$5.44
$9.83
256Cartesi (CTSI)Rp 2,390
$0.16
-0.24%
2.94%
 0.00000679305Rp 90,397,516,065 
Rp 1,563,064,584,333 
0.00%
0.01%
 654,107,666 
1,000,000,000 
$5.44
$8.31
257DeXe (DEXE)Rp 42,791
$2.87
0.49%
4.55%
 0.000121643Rp 30,160,057,187 
Rp 1,560,690,355,901 
0.00%
0.01%
 36,472,597 
96,504,599 
$5.43
$14.37
259Numeraire (NMR)Rp 262,486
$17.61
-2.75%
4.31%
 0.000746181Rp 143,614,535,569 
Rp 1,545,653,108,683 
0.01%
0.01%
 5,888,504 
10,931,080 
$5.38
$9.98
260Alpha Finance Lab (ALPHA)Rp 2,057
$0.14
0.55%
-9.66%
 0.00000584822Rp 101,863,968,329 
Rp 1,542,935,168,165 
0.01%
0.01%
 750,000,000 
1,000,000,000 
$5.37
$7.16
261MOBOX (MBOX)Rp 8,825
$0.59
-0.26%
12.28%
 0.0000250861Rp 324,346,681,537 
Rp 1,534,891,613,575 
0.02%
0.01%
 173,933,131 
369,987,868 
$5.34
$11.36
262Hxro (HXRO)Rp 2,945
$0.19
-0.73%
-2.17%
 0.00000980189Rp 42,237,646 
Rp 1,262,074,116,842 
0.00%
0.01%
 428,521,116 
1,000,000,000 
$4.23
$9.88
262Serum (SRM)Rp 5,794
$0.39
3.40%
1.63%
 0.0000164705Rp 427,066,083,559 
Rp 1,525,207,055,173 
0.02%
0.01%
 263,244,669 
1,092,844,982 
$5.31
$22.03
263Ergo (ERG)Rp 25,735
$1.73
-3.63%
2.26%
 0.0000731571Rp 14,770,644,480 
Rp 1,509,043,984,638 
0.00%
0.01%
 58,638,426 
59,756,145 
$5.25
$5.35
264Ontology Gas (ONG)Rp 4,541
$0.30
1.23%
-1.19%
 0.0000129092Rp 89,060,745,307 
Rp 1,505,412,137,329 
0.00%
0.01%
 331,507,693 
1,000,000,000 
$5.24
$15.80
265USDX [Kava] (USDX)Rp 13,301
$0.89
-0.32%
0.49%
 0.0000378119Rp 3,432,961,249 
Rp 1,483,981,746,912 
0.00%
0.01%
 111,567,264 
107,526,703 
$5.16
$4.98
266LCX (LCX)Rp 1,911
$0.13
-2.10%
-11.12%
 0.00000543271Rp 28,541,923,781 
Rp 1,474,561,584,716 
0.00%
0.01%
 771,584,751 
950,000,000 
$5.13
$6.32
267Dent (DENT)Rp 15
$0.00
-1.02%
6.72%
 0.0000000422756Rp 116,888,751,623 
Rp 1,472,387,971,788 
0.01%
0.01%
 99,007,791,203 
100,000,000,000 
$5.12
$5.17
268Radicle (RAD)Rp 30,081
$2.02
-1.51%
9.00%
 0.0000855132Rp 175,872,214,511 
Rp 1,468,840,971,598 
0.01%
0.01%
 48,829,112 
99,998,580 
$5.11
$10.46
269dKargo (DKA)Rp 592
$0.04
7.15%
9.65%
 0.0000016834Rp 483,328,803,037 
Rp 1,459,464,835,679 
0.03%
0.01%
 2,464,583,333 
5,000,000,000 
$5.08
$10.30
270Axelar (AXL)Rp 9,674
$0.65
-1.43%
1.82%
 0.0000275007Rp 23,690,728,998 
Rp 1,451,100,603,408 
0.00%
0.01%
 149,999,979 
1,037,419,784 
$5.05
$34.91
271Saitama (SAITAMA)Rp 37
$0.00
-4.52%
-7.90%
 0.000000106215Rp 24,779,891,084 
Rp 1,442,454,546,310 
0.00%
0.01%
 38,605,752,722 
44,812,964,363 
$5.02
$5.82
272AVINOC (AVINOC)Rp 3,691
$0.25
-0.35%
-1.43%
 0.0000104938Rp 7,239,646,401 
Rp 1,436,873,764,703 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$5.00
$12.84
272Prometeus (PROM)Rp 79,967
$5.33
-1.46%
7.61%
 0.000238023Rp 109,374,847,820 
Rp 1,315,453,311,235 
0.01%
0.01%
 16,450,000 
19,250,000 
$4.55
$5.32
272Project Galaxy (GAL)Rp 33,625
$2.17
-5.53%
-10.10%
 0.000113094Rp 387,848,329,401 
Rp 1,182,307,287,603 
0.02%
0.01%
 35,161,333 
200,000,000 
$3.96
$22.53
273Hashflow (HFT)Rp 7,726
$0.52
3.02%
-8.39%
 0.0000219625Rp 705,153,283,895 
Rp 1,426,433,752,362 
0.04%
0.01%
 184,632,372 
1,000,000,000 
$4.96
$26.88
274Persistence (XPRT)Rp 9,603
$0.64
-0.02%
1.68%
 0.0000272985Rp 5,020,590,841 
Rp 1,414,211,055,982 
0.00%
0.01%
 147,269,554 
163,769,554 
$4.92
$5.47
275Humanscape (HUM)Rp 1,536
$0.10
0.23%
-0.55%
 0.00000436514Rp 80,233,946,402 
Rp 1,402,575,878,565 
0.00%
0.01%
 913,409,274 
1,084,734,273 
$4.88
$5.79
276Kaspa (KAS)Rp 86
$0.01
-1.69%
-5.93%
 0.000000243137Rp 25,279,029,495 
Rp 1,401,970,975,708 
0.00%
0.01%
 16,391,735,515 $4.88
277MVL (MVL)Rp 62
$0.00
3.36%
3.22%
 0.000000175458Rp 125,633,088,849 
Rp 1,392,002,057,949 
0.01%
0.01%
 22,552,958,863 
27,802,958,863 
$4.84
$5.97
278Ardor (ARDR)Rp 1,390
$0.09
2.34%
2.27%
 0.00000395263Rp 65,877,235,398 
Rp 1,389,040,221,100 
0.00%
0.01%
 998,999,495 $4.83
279MX Token (MX)Rp 13,782
$0.92
-1.98%
-0.25%
 0.000039178Rp 29,249,624,193 
Rp 1,378,178,120,060 
0.00%
0.01%
 100,000,000 
450,000,000 
$4.79
$21.57
280WINkLink (WIN)Rp 1
$0.00
1.15%
2.65%
 0.00000000405733Rp 196,128,476,451 
Rp 1,372,648,595,595 
0.01%
0.01%
 961,737,300,000 
993,701,859,243 
$4.78
$4.93
281Standard Tokenization Protocol (STPT)Rp 737
$0.05
13.93%
17.17%
 0.00000209485Rp 2,350,117,925,198 
Rp 1,359,238,606,091 
0.12%
0.01%
 1,844,503,611 
1,942,420,283 
$4.73
$4.98
282Power Ledger (POWR)Rp 2,807
$0.19
4.53%
1.13%
 0.00000797914Rp 333,300,460,395 
Rp 1,350,085,941,173 
0.02%
0.01%
 480,997,063 
999,506,123 
$4.70
$9.76
283Decentralized Social (DESO)Rp 151,319
$10.15
-6.02%
1.03%
 0.000430162Rp 8,454,372,085 
Rp 1,344,402,287,466 
0.00%
0.01%
 8,884,536 
10,808,492 
$4.68
$5.69
284renBTC (RENBTC)Rp 371,581,480
$24,923.30
-0.17%
5.10%
 1.05631Rp 57,265,469 
Rp 1,330,149,820,190 
0.00%
0.01%
 3,580 $4.63
285Spell Token (SPELL)Rp 12
$0.00
-2.01%
0.87%
 0.0000000349175Rp 249,388,016,423 
Rp 1,319,268,069,088 
0.01%
0.01%
 107,405,628,969 
196,008,739,620 
$4.59
$8.38
286Morpheus.Network (MNW)Rp 27,828
$1.87
3.30%
18.60%
 0.0000791083Rp 13,920,503,482 
Rp 1,312,934,800,433 
0.00%
0.01%
 47,180,014 
47,897,218 
$4.57
$4.64
287Concordium (CCD)Rp 215
$0.01
-4.03%
47.29%
 0.000000611021Rp 10,203,227,603 
Rp 1,307,892,338,089 
0.00%
0.01%
 6,084,894,564 
11,568,824,325 
$4.55
$8.65
288OriginTrail (TRAC)Rp 3,576
$0.24
-0.12%
-0.78%
 0.0000101669Rp 18,254,683,963 
Rp 1,307,125,255,130 
0.00%
0.01%
 365,481,590 
500,000,000 
$4.55
$6.22
289Acala Token (ACA)Rp 2,117
$0.14
3.16%
3.95%
 0.00000601681Rp 86,357,937,424 
Rp 1,297,576,130,084 
0.00%
0.01%
 613,061,111 
1,000,000,000 
$4.51
$7.36