CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,495,395,693,898,384 ||| Vol. 24 Jam: Rp 1,638,173,072,608,806 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
242Kusama (KSM)Rp 493,105
$30.36		4.66%
-9.11%		 0.000474235Rp 203,384,277,858 
Rp 4,176,652,840,252 		0.01%
0.01% 		 8,470,098 
9,651,217 		$13.06
$14.88
243PUPS (Ordinals) (PUPS)Rp 537,132
$33.07		8.64%
-30.79%		 0.000516576Rp 38,212,790,501 
Rp 4,173,513,916,684 		0.00%
0.01% 		 7,770,000 $13.05
244Convex Finance (CVX)Rp 43,526
$2.68		5.20%
-2.55%		 0.0000418599Rp 77,554,708,660 
Rp 4,145,303,363,271 		0.00%
0.01% 		 95,238,407 
99,548,677 		$12.96
$13.55
245MOG Coin (MOG)Rp 0
$0.00		10.05%
-2.35%		 0.0000000000102Rp 69,359,202,509 
Rp 4,142,347,056,880 		0.00%
0.01% 		 390,570,159,911,439 $12.95
246Kadena (KDA)Rp 14,993
$0.92		3.61%
-4.22%		 0.0000144192Rp 52,249,204,095 
Rp 4,069,155,995,738 		0.00%
0.01% 		 271,405,223 
1,000,000,000 		$12.72
$46.88
2470x0.ai (0x0)Rp 4,644
$0.29		13.31%
-0.28%		 0.00000446662Rp 16,982,049,452 
Rp 4,033,920,706,525 		0.00%
0.01% 		 868,563,455 
1,000,000,000 		$12.61
$14.52
248SushiSwap (SUSHI)Rp 17,041
$1.05		4.26%
0.00%		 0.0000163891Rp 436,461,225,202 
Rp 4,023,839,715,374 		0.03%
0.01% 		 236,122,974 
250,205,912 		$12.58
$13.33
249IPVERSE (IPV)Rp 26,805
$1.65		-0.58%
-11.27%		 0.0000257792Rp 79,125,664,644 
Rp 4,020,771,165,358 		0.00%
0.01% 		 150,001,000 
3,000,000,000 		$12.57
$251.45
250LUKSO (LYXe)Rp 149,048
$9.58		-5.75%
-4.56%		 0.000220505Rp 3,618,678,546 
Rp 2,772,301,095,786 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.64
250Ontology Gas (ONG)Rp 10,630
$0.65		8.06%
5.29%		 0.0000102227Rp 1,503,782,096,930 
Rp 4,004,373,948,878 		0.09%
0.01% 		 376,722,113 
1,000,000,000 		$12.52
$33.24
251LCX (LCX)Rp 5,189
$0.32		4.14%
2.44%		 0.00000499079Rp 35,067,029,345 
Rp 4,004,045,387,379 		0.00%
0.01% 		 771,584,751 
950,000,000 		$12.52
$15.42
252Tribe (TRIBE)Rp 7,454
$0.46		2.27%
75.98%		 0.00000716887Rp 259,767,948,488 
Rp 3,996,269,166,628 		0.02%
0.01% 		 536,114,546 
1,000,000,000 		$12.50
$23.31
253Pocket Network (POKT)Rp 2,422
$0.15		0.55%
-18.63%		 0.00000232937Rp 19,930,624,984 
Rp 3,970,600,262,976 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.42
$12.75
254Beldex (BDX)Rp 616
$0.04		-0.55%
-3.14%		 0.000000592232Rp 20,067,539,143 
Rp 3,969,399,527,426 		0.00%
0.01% 		 6,445,948,745 
9,923,328,745 		$12.41
$19.11
255ICON (ICX)Rp 3,956
$0.24		3.43%
-1.37%		 0.000003805Rp 94,405,365,995 
Rp 3,922,774,165,799 		0.01%
0.01% 		 991,497,698 
991,497,720 		$12.27
$12.27
256WAX (WAX)Rp 1,132
$0.07		2.13%
-4.24%		 0.00000108895Rp 137,783,312,170 
Rp 3,892,962,999,788 		0.01%
0.01% 		 3,438,172,763 
4,171,344,507 		$12.17
$14.77
257yearn.finance (YFI)Rp 116,373,300
$7,165.27		2.49%
-0.37%		 0.11192Rp 197,797,027,039 
Rp 3,888,569,679,414 		0.01%
0.01% 		 33,415 
36,647 		$12.16
$13.34
258Decentralized Social (DESO)Rp 429,120
$26.42		-1.16%
-7.82%		 0.000412698Rp 154,847,607,564 
Rp 3,812,531,274,763 		0.01%
0.01% 		 8,884,536 
10,808,492 		$11.92
$14.50
259Storj (STORJ)Rp 9,123
$0.56		2.86%
-1.60%		 0.00000877357Rp 247,290,391,109 
Rp 3,785,771,978,953 		0.02%
0.01% 		 414,984,351 
424,999,998 		$11.84
$12.12
260UMA (UMA)Rp 47,314
$2.91		6.46%
0.57%		 0.0000455034Rp 122,147,292,938 
Rp 3,776,858,867,202 		0.01%
0.01% 		 79,825,208 
118,822,131 		$11.81
$17.58
261Kujira (KUJI)Rp 30,746
$1.89		0.45%
-15.79%		 0.0000295695Rp 6,056,494,459 
Rp 3,761,778,495,326 		0.00%
0.01% 		 122,349,807 $11.76
262MAGA (TRUMP)Rp 88,387
$5.44		0.52%
7.00%		 0.0000850048Rp 46,184,085,506 
Rp 3,717,165,495,734 		0.00%
0.01% 		 42,055,436 
46,502,452 		$11.62
$12.85
263Creditcoin (CTC)Rp 11,197
$0.69		1.36%
-9.21%		 0.0000107682Rp 182,070,787,385 
Rp 3,714,886,142,968 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.62
$19.24
264Arcblock (ABT)Rp 37,504
$2.31		1.58%
0.94%		 0.0000360689Rp 17,837,023,966 
Rp 3,696,198,123,606 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.56
$21.81
265Audius (AUDIO)Rp 3,048
$0.19		3.21%
-4.06%		 0.00000293105Rp 67,023,443,708 
Rp 3,688,231,522,336 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.53
$11.90
266Balancer (BAL)Rp 65,246
$4.02		5.60%
1.35%		 0.0000627486Rp 112,081,942,159 
Rp 3,675,540,440,586 		0.01%
0.01% 		 56,333,980 
62,945,155 		$11.49
$12.84
267Huobi BTC (HBTC)Rp 407,948,973
$25,118.00		0.67%
1.60%		 0.392337Rp 1,968,591,732 
Rp 3,659,091,544,289 		0.00%
0.01% 		 8,969 $11.44
268Helium Mobile (MOBILE)Rp 44
$0.00		13.63%
15.71%		 0.000000042261Rp 456,636,622,818 
Rp 3,614,825,280,211 		0.03%
0.01% 		 82,262,267,398 $11.30
269Vanar (VANRY)Rp 2,786
$0.17		2.81%
-1.97%		 0.00000267915Rp 156,210,025,256 
Rp 3,582,086,814,771 		0.01%
0.01% 		 1,285,855,111 
1,437,751,040 		$11.20
$12.52
270Band Protocol (BAND)Rp 25,302
$1.56		2.51%
-2.83%		 0.0000243335Rp 65,739,698,873 
Rp 3,580,557,014,241 		0.00%
0.01% 		 141,514,312 
145,914,311 		$11.20
$11.54
271Coq Inu (COQ)Rp 0
$0.00		25.03%
5.56%		 0.0000000000492681Rp 348,178,845,548 
Rp 3,556,285,122,250 		0.02%
0.01% 		 69,420,000,000,000 $11.12
272Coin98 (C98)Rp 4,721
$0.29		2.28%
-4.62%		 0.00000454077Rp 113,171,619,699 
Rp 3,556,827,565,429 		0.01%
0.01% 		 753,333,222 
1,000,000,000 		$11.12
$14.76
273Lisk (LSK)Rp 27,415
$1.69		2.64%
-4.14%		 0.000026366Rp 310,498,655,999 
Rp 3,533,828,406,670 		0.02%
0.01% 		 128,900,445 
144,818,773 		$11.05
$12.41
274API3 (API3)Rp 40,729
$2.51		6.08%
-1.07%		 0.0000391701Rp 103,572,702,815 
Rp 3,519,861,116,048 		0.01%
0.01% 		 86,421,978 
125,324,588 		$11.01
$15.96
275MAGIC (MAGIC)Rp 13,680
$0.84		6.65%
-0.62%		 0.0000131569Rp 374,516,907,002 
Rp 3,493,420,961,783 		0.02%
0.01% 		 255,359,224 
347,714,007 		$10.92
$14.87
276Omni Network (OMNI)Rp 336,372
$20.71		6.19%
-26.51%		 0.0003235Rp 725,811,759,645 
Rp 3,495,413,590,639 		0.04%
0.01% 		 10,391,492 
100,000,000 		$10.93
$105.18
277Neutron (NTRN)Rp 12,482
$0.77		2.37%
-2.60%		 0.0000120042Rp 134,467,001,123 
Rp 3,488,729,548,589 		0.01%
0.01% 		 279,503,704 
999,868,430 		$10.91
$39.02
278FINSCHIA (FNSA)Rp 446,067
$27.47		3.02%
-2.64%		 0.000428997Rp 11,350,914,640 
Rp 3,473,223,086,207 		0.00%
0.01% 		 7,786,309 $10.86
279Delysium (AGI)Rp 4,599
$0.28		12.97%
-3.84%		 0.00000442341Rp 359,351,755,540 
Rp 3,462,346,774,836 		0.02%
0.01% 		 752,778,830 
3,000,000,000 		$10.83
$43.15
280SXP (SXP)Rp 5,738
$0.35		1.15%
-3.27%		 0.00000551842Rp 280,791,141,964 
Rp 3,454,256,122,518 		0.02%
0.01% 		 601,995,307 
601,995,295 		$10.80
$10.80
281RSS3 (RSS3)Rp 6,299
$0.39		11.90%
-6.41%		 0.00000605759Rp 160,035,972,056 
Rp 3,435,017,246,983 		0.01%
0.01% 		 545,359,116 
1,000,000,000 		$10.74
$19.69
282iExec RLC (RLC)Rp 47,431
$2.92		8.70%
-4.46%		 0.0000456155Rp 101,156,403,407 
Rp 3,433,152,290,987 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.73
$12.90
283Highstreet (HIGH)Rp 67,584
$4.16		13.31%
55.68%		 0.000064998Rp 1,390,013,122,217 
Rp 3,403,955,906,905 		0.08%
0.01% 		 50,365,992 
100,000,000 		$10.64
$21.13
284Wilder World (WILD)Rp 12,847
$0.79		1.53%
-15.40%		 0.0000123555Rp 14,419,009,899 
Rp 3,389,619,532,740 		0.00%
0.01% 		 263,841,480 
500,000,000 		$10.60
$20.09
285IOST (IOST)Rp 159
$0.01		3.76%
-1.50%		 0.000000152523Rp 195,266,729,946 
Rp 3,380,383,235,361 		0.01%
0.01% 		 21,315,000,000 $10.57
286Xai (XAI)Rp 12,129
$0.75		6.92%
-4.16%		 0.0000116648Rp 181,079,743,259 
Rp 3,361,147,559,362 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.51
$38.23
287Aleph Zero (AZERO)Rp 12,593
$0.78		0.43%
-7.65%		 0.0000121111Rp 29,522,184,560 
Rp 3,359,564,519,851 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.50
$13.24
288Celer Network (CELR)Rp 434
$0.03		4.43%
-5.95%		 0.000000416997Rp 57,431,185,756 
Rp 3,357,471,552,244 		0.00%
0.01% 		 7,743,424,107 
10,000,000,000 		$10.50
$13.56
289DigiByte (DGB)Rp 195
$0.01		3.12%
-11.63%		 0.000000187988Rp 124,114,958,916 
Rp 3,318,132,931,069 		0.01%
0.01% 		 16,975,332,680 $10.38
290SLERF (SLERF)Rp 6,515
$0.40		5.32%
-3.89%		 0.00000626611Rp 901,028,637,223 
Rp 3,257,711,527,087 		0.06%
0.01% 		 499,997,750 $10.19












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s