CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [251-300] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 250 284 | 2021-04-05
260 | 2021-04-06 | +24
246 | 2021-04-07 | +14
241 | 2021-04-08 | +5
244 | 2021-04-09 | -3
250 | 2021-04-10 | -6
250 | 2021-04-11 |
+34 |  Anchor Protocol (ANC) | Rp 74,600
$5.10 | -2.36601%
21.9944% | 0.0000852787 | Rp 78,108,543,845
Rp 3,880,263,198,990 | 0.00%
0.01% | 52,014,392
1,000,000,000 | $14.21
$273.26 | | | 251 281 | 2021-04-05
261 | 2021-04-06 | +20
254 | 2021-04-07 | +7
285 | 2021-04-08 | -31
256 | 2021-04-09 | +29
255 | 2021-04-10 | +1
251 | 2021-04-11 | +4
+30 |  PARSIQ (PRQ) | Rp 34,212
$2.34 | -0.549577%
27.0869% | 0.0000391099 | Rp 40,234,176,644
Rp 3,817,857,488,301 | 0.00%
0.01% | 111,592,777
500,000,000 | $13.98
$62.66 | | 252 277 | 2021-04-05
279 | 2021-04-06 | -2
256 | 2021-04-07 | +23
254 | 2021-04-08 | +2
247 | 2021-04-09 | +7
251 | 2021-04-10 | -4
252 | 2021-04-11 | -1
+25 |  KardiaChain (KAI) | Rp 1,817
$0.12 | -5.99831%
20.3409% | 0.00000207683 | Rp 95,409,297,093
Rp 3,723,996,289,106 | 0.00%
0.01% | 2,049,800,000
5,000,000,000 | $13.64
$33.27 | | | 254 265 | 2021-04-05
271 | 2021-04-06 | -6
255 | 2021-04-07 | +16
251 | 2021-04-08 | +4
267 | 2021-04-09 | -16
258 | 2021-04-10 | +9
254 | 2021-04-11 | +4
+11 |  Neutrino USD (USDN) | Rp 14,549
$1.00 | 0.207236%
-1.27721% | 0.000016632 | Rp 348,324,891,435
Rp 3,578,353,636,931 | 0.01%
0.01% | 245,946,408
245,946,958 | $13.11
$13.11 | | | 255 255 | 2021-04-05
216 | 2021-04-09
231 | 2021-04-10 | -15
255 | 2021-04-11 | -24
-39 |  Niobio Cash (NBR) | Rp 21,034
$1.46 | -42.2944%
251289% | 0.0000250286 | Rp 16,061,283
Rp 2,961,742,782,538 | 0.00%
0.01% | 140,803,743 | $10.97 | | | 255 236 | 2021-04-07
250 | 2021-04-09
253 | 2021-04-10 | -3
255 | 2021-04-11 | -2
-5 |  Tokocrypto (TKO) | Rp 32,924
$2.25 | -12.3433%
0% | 0.0000376375 | Rp 1,075,835,117,159
Rp 3,572,297,514,669 | 0.02%
0.01% | 108,500,000
500,000,000 | $13.09
$60.30 | | | 256 304 | 2021-04-05
290 | 2021-04-06 | +14
281 | 2021-04-07 | +9
269 | 2021-04-08 | +12
258 | 2021-04-09 | +11
256 | 2021-04-10 | +2
256 | 2021-04-11 |
+48 |  BakeryToken (BAKE) | Rp 19,382
$1.33 | -12.6247%
30.4742% | 0.0000221565 | Rp 708,955,382,522
Rp 3,545,622,253,040 | 0.02%
0.01% | 182,933,843
277,237,400 | $12.99
$19.68 | | | 257 246 | 2021-04-05
248 | 2021-04-06 | -2
258 | 2021-04-07 | -10
249 | 2021-04-08 | +9
253 | 2021-04-09 | -4
264 | 2021-04-10 | -11
257 | 2021-04-11 | +7
-11 |  Ethernity Chain (ERN) | Rp 529,581
$36.24 | -5.44722%
-16.9944% | 0.00060539 | Rp 95,104,576,428
Rp 3,535,106,262,509 | 0.00%
0.01% | 6,675,288
30,000,000 | $12.95
$58.20 | | | 258 255 | 2021-04-05
252 | 2021-04-06 | +3
250 | 2021-04-07 | +2
250 | 2021-04-08 |
249 | 2021-04-09 | +1
254 | 2021-04-10 | -5
258 | 2021-04-11 | -4
-3 |  TROY (TROY) | Rp 390
$0.03 | -8.81862%
8.93194% | 0.000000446125 | Rp 197,566,103,522
Rp 3,475,523,346,680 | 0.00%
0.01% | 8,905,660,523
10,000,000,000 | $12.73
$14.30 | | | 259 249 | 2021-04-05
249 | 2021-04-06 |
248 | 2021-04-07 | +1
246 | 2021-04-08 | +2
257 | 2021-04-09 | -11
259 | 2021-04-10 | -2
259 | 2021-04-11 |
-10 |  Edgeware (EDG) | Rp 629
$0.04 | -3.84826%
-7.95102% | 0.000000719024 | Rp 32,470,449,466
Rp 3,451,736,325,434 | 0.00%
0.01% | 5,487,782,836
6,114,110,649 | $12.64
$14.09 | | | 260 360 | 2021-04-05
347 | 2021-04-06 | +13
287 | 2021-04-07 | +60
310 | 2021-04-08 | -23
293 | 2021-04-09 | +17
275 | 2021-04-10 | +18
260 | 2021-04-11 | +15
+100 |  Elastos (ELA) | Rp 179,040
$12.25 | 25.0154%
99.4813% | 0.000204669 | Rp 316,210,577,852
Rp 3,423,463,626,005 | 0.01%
0.01% | 19,121,280
23,957,718 | $12.54
$15.71 | | | 261 167 | 2021-04-05
161 | 2021-04-06 | +6
263 | 2021-04-07 | -102
470 | 2021-04-08 | -207
248 | 2021-04-09 | +222
260 | 2021-04-10 | -12
261 | 2021-04-11 | -1
-94 |  Maro (TTC) | Rp 7,141
$0.49 | -10.1936%
-29.7655% | 0.00000816307 | Rp 310,449,706
Rp 3,417,017,987,428 | 0.00%
0.01% | 478,515,745
935,540,901 | $12.52
$24.47 | | | 262 269 | 2021-04-05
199 | 2021-04-06 | +70
194 | 2021-04-07 | +5
187 | 2021-04-08 | +7
272 | 2021-04-09 | -85
265 | 2021-04-10 | +7
262 | 2021-04-11 | +3
+7 |  Secret (SCRT) | Rp 48,027
$3.29 | 6.70153%
6.92108% | 0.0000549019 | Rp 64,852,303,409
Rp 3,347,642,767,071 | 0.00%
0.01% | 69,703,477
180,975,936 | $12.26
$31.84 | | | 263 153 | 2021-04-05
168 | 2021-04-06 | -15
200 | 2021-04-07 | -32
157 | 2021-04-08 | +43
183 | 2021-04-09 | -26
190 | 2021-04-10 | -7
263 | 2021-04-11 | -73
-110 |  Everipedia (IQ) | Rp 332
$0.02 | -14.9305%
-36.6609% | 0.000000379613 | Rp 77,858,745,975
Rp 3,319,841,529,702 | 0.00%
0.01% | 9,997,212,623
10,018,220,745 | $12.16
$12.19 | | | 264 308 | 2021-04-05
276 | 2021-04-06 | +32
265 | 2021-04-07 | +11
262 | 2021-04-08 | +3
271 | 2021-04-09 | -9
269 | 2021-04-10 | +2
264 | 2021-04-11 | +5
+44 |  Hellenic Coin (HNC) | Rp 46,307
$3.17 | -1.36062%
32.6253% | 0.0000529354 | Rp 4,730,799,285
Rp 3,237,332,541,771 | 0.00%
0.01% | 69,910,698 | $11.86 | | | 266 198 | 2021-04-05
198 | 2021-04-06 |
196 | 2021-04-07 | +2
274 | 2021-04-08 | -78
198 | 2021-04-09 | +76
268 | 2021-04-10 | -70
266 | 2021-04-11 | +2
-68 |  iExec RLC (RLC) | Rp 39,815
$2.72 | -6.87726%
0.0914062% | 0.000045514 | Rp 162,033,671,742
Rp 3,187,987,319,547 | 0.00%
0.01% | 80,070,793
86,999,785 | $11.68
$12.69 | | | 267 272 | 2021-04-05
274 | 2021-04-06 | -2
264 | 2021-04-07 | +10
179 | 2021-04-08 | +85
274 | 2021-04-09 | -95
272 | 2021-04-10 | +2
267 | 2021-04-11 | +5
+5 |  Ampleforth (AMPL) | Rp 14,859
$1.02 | -2.67769%
-1.30132% | 0.0000169862 | Rp 43,151,559,138
Rp 3,173,808,206,635 | 0.00%
0.01% | 213,592,984
329,468,676 | $11.63
$17.93 | | | 268 157 | 2021-04-05
172 | 2021-04-06 | -15
267 | 2021-04-07 | -95
147 | 2021-04-08 | +120
193 | 2021-04-09 | -46
252 | 2021-04-10 | -59
268 | 2021-04-11 | -16
-111 |  BORA (BORA) | Rp 3,710
$0.25 | -13.0099%
-38.2955% | 0.00000424095 | Rp 605,977,599
Rp 3,165,441,249,460 | 0.00%
0.01% | 853,244,247
1,205,750,000 | $11.59
$16.39 | | | 269 273 | 2021-04-05
266 | 2021-04-06 | +7
259 | 2021-04-07 | +7
193 | 2021-04-08 | +66
195 | 2021-04-09 | -2
267 | 2021-04-10 | -72
269 | 2021-04-11 | -2
+4 |  Injective Protocol (INJ) | Rp 195,498
$13.38 | -12.4385%
6.62753% | 0.000223483 | Rp 691,471,855,335
Rp 3,138,828,393,454 | 0.02%
0.01% | 16,055,554
100,000,000 | $11.50
$71.61 | | | 270 197 | 2021-04-05
187 | 2021-04-06 | +10
198 | 2021-04-07 | -11
180 | 2021-04-08 | +18
265 | 2021-04-09 | -85
270 | 2021-04-10 | -5
270 | 2021-04-11 |
-73 |  MyNeighborAlice (ALICE) | Rp 180,576
$12.36 | -7.43675%
-12.5221% | 0.000206426 | Rp 415,691,235,328
Rp 3,142,029,363,467 | 0.01%
0.01% | 17,400,000
100,000,000 | $11.51
$66.14 | | | 271 276 | 2021-04-05
263 | 2021-04-06 | +13
193 | 2021-04-07 | +70
188 | 2021-04-08 | +5
263 | 2021-04-09 | -75
274 | 2021-04-10 | -11
271 | 2021-04-11 | +3
+5 |  LTO Network (LTO) | Rp 11,052
$0.76 | -4.70899%
-6.76317% | 0.0000126339 | Rp 187,639,400,374
Rp 3,097,240,409,392 | 0.00%
0.01% | 280,246,594
403,251,871 | $11.35
$16.32 | | | 272 166 | 2021-04-05
185 | 2021-04-06 | -19
262 | 2021-04-07 | -77
173 | 2021-04-08 | +89
196 | 2021-04-09 | -23
261 | 2021-04-10 | -65
272 | 2021-04-11 | -11
-106 |  Mainframe (MFT) | Rp 308
$0.02 | -12.1344%
-28.1632% | 0.000000351546 | Rp 188,827,372,520
Rp 3,075,243,450,328 | 0.00%
0.01% | 10,000,000,000 | $11.26 | | | 273 552 | 2021-04-05
500 | 2021-04-06 | +52
472 | 2021-04-07 | +28
506 | 2021-04-08 | -34
436 | 2021-04-09 | +70
304 | 2021-04-10 | +132
273 | 2021-04-11 | +31
+279 |  Pirate Chain (ARRR) | Rp 17,337
$1.19 | 63.0903%
312.761% | 0.0000198191 | Rp 65,360,288,103
Rp 3,077,829,264,585 | 0.00%
0.01% | 177,526,930 | $11.27 | | | 274 278 | 2021-04-05
258 | 2021-04-06 | +20
261 | 2021-04-07 | -3
267 | 2021-04-08 | -6
200 | 2021-04-09 | +67
271 | 2021-04-10 | -71
274 | 2021-04-11 | -3
+4 |  Redd (RDD) | Rp 113
$0.01 | -2.54713%
20.6589% | 0.000000128876 | Rp 15,757,902,099
Rp 3,247,825,733,058 | 0.00%
0.01% | 28,808,713,174 | $11.90 | | | 275 532 | 2021-04-05
542 | 2021-04-06 | -10
257 | 2021-04-07 | +285
471 | 2021-04-08 | -214
277 | 2021-04-09 | +194
278 | 2021-04-10 | -1
275 | 2021-04-11 | +3
+257 |  LUKSO (LYXe) | Rp 204,927
$14.02 | -4.43493%
-16.437% | 0.000234262 | Rp 49,824,737,093
Rp 3,062,821,121,471 | 0.00%
0.01% | 14,945,916
100,000,000 | $11.22
$75.06 | | | 276 302 | 2021-04-05
289 | 2021-04-06 | +13
286 | 2021-04-07 | +3
270 | 2021-04-08 | +16
269 | 2021-04-09 | +1
277 | 2021-04-10 | -8
276 | 2021-04-11 | +1
+26 |  Litentry (LIT) | Rp 163,890
$11.21 | -2.51629%
22.8889% | 0.00018735 | Rp 792,009,930,055
Rp 3,001,137,050,699 | 0.02%
0.01% | 18,311,958
100,000,000 | $10.99
$60.03 | | | 278 583 | 2021-04-05
245 | 2021-04-06 | +338
295 | 2021-04-07 | -50
565 | 2021-04-08 | -270
264 | 2021-04-09 | +301
266 | 2021-04-10 | -2
278 | 2021-04-11 | -12
+305 |  Dawn Protocol (DAWN) | Rp 49,372
$3.38 | -9.95486%
264.182% | 0.0000564401 | Rp 35,514,367,764
Rp 2,958,068,548,038 | 0.00%
0.01% | 59,913,277
93,468,684 | $10.84
$16.90 | | | 279 321 | 2021-04-05
337 | 2021-04-06 | -16
328 | 2021-04-07 | +9
453 | 2021-04-08 | -125
336 | 2021-04-09 | +117
290 | 2021-04-10 | +46
279 | 2021-04-11 | +11
+42 |  Verasity (VRA) | Rp 758
$0.05 | 24.192%
35.9435% | 0.00000086703 | Rp 946,099,629,057
Rp 2,943,491,968,305 | 0.02%
0.01% | 3,880,888,659
10,356,466,694 | $10.78
$28.77 | | | 280 316 | 2021-04-05
317 | 2021-04-06 | -1
310 | 2021-04-07 | +7
282 | 2021-04-08 | +28
310 | 2021-04-09 | -28
286 | 2021-04-10 | +24
280 | 2021-04-11 | +6
+36 |  Uquid Coin (UQC) | Rp 293,529
$20.08 | -0.602619%
27.0016% | 0.000335546 | Rp 28,544,083,507
Rp 2,935,280,411,362 | 0.00%
0.01% | 10,000,000
40,000,000 | $10.75
$43.01 | | | 281 307 | 2021-04-05
291 | 2021-04-06 | +16
275 | 2021-04-07 | +16
347 | 2021-04-08 | -72
298 | 2021-04-09 | +49
282 | 2021-04-10 | +16
281 | 2021-04-11 | +1
+26 |  Bytecoin (BCN) | Rp 16
$0.00 | -1.68864%
47.7767% | 0.0000000179303 | Rp 6,963,970,620
Rp 2,887,097,117,533 | 0.00%
0.01% | 184,066,828,814 | $10.58 | | | 282 |  Akropolis (AKRO) | Rp 1,064
$0.07 | -7.41362%
5.49816% | 0.00000121665 | Rp 500,327,699,637
Rp 2,883,523,219,116 | 0.01%
0.01% | 2,709,327,981
4,000,000,000 | $10.56
$15.59 | | | 283 300 | 2021-04-05
304 | 2021-04-06 | -4
311 | 2021-04-07 | -7
309 | 2021-04-09
292 | 2021-04-10 | +17
283 | 2021-04-11 | +9
+15 |  Ellipsis (EPS) | Rp 55,833
$3.82 | -12.1122%
-35.0087% | 0.0000638258 | Rp 831,070,837,142
Rp 2,883,231,798,010 | 0.02%
0.01% | 51,639,986
242,168,275 | $10.56
$49.53 | | | 284 191 | 2021-04-05
267 | 2021-04-06 | -76
268 | 2021-04-07 | -1
322 | 2021-04-08 | -54
282 | 2021-04-09 | +40
279 | 2021-04-10 | +3
284 | 2021-04-11 | -5
-93 |  SUN (SUN) | Rp 578,863
$39.61 | -0.494673%
-2.84103% | 0.000661727 | Rp 3,725,904,468,909
Rp 2,869,549,489,394 | 0.08%
0.01% | 4,957,214
19,900,730 | $10.51
$42.20 | | | 285 274 | 2021-04-05
269 | 2021-04-06 | +5
274 | 2021-04-07 | -5
185 | 2021-04-08 | +89
270 | 2021-04-09 | -85
284 | 2021-04-10 | -14
285 | 2021-04-11 | -1
-11 |  IRISnet (IRIS) | Rp 2,933
$0.20 | -6.80854%
-8.87233% | 0.00000335232 | Rp 184,982,586,933
Rp 2,858,013,349,613 | 0.00%
0.01% | 974,588,104
2,012,163,965 | $10.47
$21.61 | | | 286 193 | 2021-04-05
268 | 2021-04-06 | -75
285 | 2021-04-07 | -17
200 | 2021-04-08 | +85
284 | 2021-04-09 | -84
281 | 2021-04-10 | +3
286 | 2021-04-11 | -5
-93 |  Loom Network (LOOM) | Rp 2,838
$0.19 | -6.70994%
-26.0087% | 0.00000324445 | Rp 248,321,064,385
Rp 2,838,172,380,597 | 0.01%
0.01% | 1,000,000,000 | $10.40 | | | 287 331 | 2021-04-05
321 | 2021-04-06 | +10
273 | 2021-04-07 | +48
268 | 2021-04-08 | +5
281 | 2021-04-09 | -13
288 | 2021-04-10 | -7
287 | 2021-04-11 | +1
+44 |  CoinMetro Token (XCM) | Rp 9,323
$0.64 | -3.62467%
31.2525% | 0.0000106579 | Rp 15,464,581,056
Rp 2,826,715,643,568 | 0.00%
0.01% | 303,188,752
326,938,752 | $10.35
$11.17 | | | 288 237 | 2021-04-05
247 | 2021-04-06 | -10
280 | 2021-04-07 | -33
245 | 2021-04-08 | +35
278 | 2021-04-09 | -33
276 | 2021-04-10 | +2
288 | 2021-04-11 | -12
-51 |  dKargo (DKA) | Rp 3,487
$0.24 | -11.752%
-39.9505% | 0.00000398563 | Rp 31,761,334,518
Rp 2,791,318,034,240 | 0.00%
0.01% | 800,598,533
5,000,000,000 | $10.22
$63.86 | | | 289 260 | 2021-04-05
288 | 2021-04-06 | -28
293 | 2021-04-07 | -5
338 | 2021-04-08 | -45
275 | 2021-04-09 | +63
298 | 2021-04-10 | -23
289 | 2021-04-11 | +9
-29 |  Atari Token (ATRI) | Rp 6,409
$0.44 | -9.45984%
8.30845% | 0.0000073262 | Rp 14,807,612,071
Rp 2,800,641,142,018 | 0.00%
0.01% | 437,000,110
1,975,082,183 | $10.26
$46.37 | | | 290 258 | 2021-04-05
275 | 2021-04-06 | -17
260 | 2021-04-07 | +15
313 | 2021-04-08 | -53
273 | 2021-04-09 | +40
287 | 2021-04-10 | -14
290 | 2021-04-11 | -3
-32 |  Shopping (SPI) | Rp 2,852,595
$195.18 | -7.6692%
-11.038% | 0.00326095 | Rp 85,487,212,253
Rp 2,780,402,326,194 | 0.00%
0.01% | 974,691
1,000,000 | $10.18
$10.45 | | | 291 309 | 2021-04-05
320 | 2021-04-06 | -11
294 | 2021-04-07 | +26
259 | 2021-04-08 | +35
297 | 2021-04-09 | -38
295 | 2021-04-10 | +2
291 | 2021-04-11 | +4
+18 |  Gala (GALA) | Rp 402
$0.03 | 1.92294%
12.2723% | 0.000000459289 | Rp 7,997,302,510
Rp 2,803,271,707,099 | 0.00%
0.01% | 6,977,205,436
27,908,821,747 | $10.27
$41.07 | | | 292 362 | 2021-04-05
356 | 2021-04-06 | +6
386 | 2021-04-07 | -30
767 | 2021-04-08 | -381
375 | 2021-04-09 | +392
293 | 2021-04-10 | +82
292 | 2021-04-11 | +1
+70 |  Nerve Finance (NRV) | Rp 60,123
$4.11 | 33.1992%
78.9722% | 0.0000687293 | Rp 164,992,312,098
Rp 2,779,944,470,607 | 0.00%
0.01% | 46,237,771
0 | $10.18
$0.00 | | | 293 425 | 2021-04-05
412 | 2021-04-06 | +13
353 | 2021-04-07 | +59
381 | 2021-04-09
311 | 2021-04-10 | +70
293 | 2021-04-11 | +18
+160 |  KIMCHI.finance (KIMCHI) | Rp 1,835
$0.13 | 30.3985%
87.4464% | 0.00000209713 | Rp 18,375,284,540
Rp 2,592,759,827,461 | 0.00%
0.01% | 1,413,317,850 | $9.50 | | | 294 336 | 2021-04-05
292 | 2021-04-06 | +44
272 | 2021-04-07 | +20
351 | 2021-04-08 | -79
294 | 2021-04-09 | +57
299 | 2021-04-10 | -5
294 | 2021-04-11 | +5
+42 |  Everest (ID) | Rp 23,719
$1.62 | -7.96534%
25.5323% | 0.000027114 | Rp 82,496,141,434
Rp 2,767,975,832,090 | 0.00%
0.01% | 116,700,000
0 | $10.14
$0.00 | | | 295 257 | 2021-04-05
285 | 2021-04-06 | -28
295 | 2021-04-07 | -10
256 | 2021-04-08 | +39
251 | 2021-04-09 | +5
251 | 2021-04-10 |
295 | 2021-04-11 | -44
-38 |  PAC Global (PAC) | Rp 179
$0.01 | 8.33219%
-31.7738% | 0.000000205993 | Rp 15,131,478,863
Rp 2,373,011,571,233 | 0.00%
0.01% | 13,284,834,492 | $8.72 | | | 295 337 | 2021-04-05
307 | 2021-04-06 | +30
318 | 2021-04-07 | -11
306 | 2021-04-08 | +12
315 | 2021-04-09 | -9
294 | 2021-04-10 | +21
295 | 2021-04-11 | -1
+42 |  RAMP (RAMP) | Rp 11,671
$0.80 | -7.97538%
31.4083% | 0.0000133412 | Rp 1,017,416,497,338
Rp 2,752,548,343,650 | 0.02%
0.01% | 235,853,357
1,000,000,000 | $10.08
$42.75 | | | 296 287 | 2021-04-05
298 | 2021-04-06 | -11
304 | 2021-04-07 | -6
357 | 2021-04-08 | -53
308 | 2021-04-09 | +49
273 | 2021-04-10 | +35
296 | 2021-04-11 | -23
-9 |  Cartesi (CTSI) | Rp 8,946
$0.61 | 8.10316%
53.6276% | 0.0000102266 | Rp 1,347,207,810,252
Rp 2,770,106,392,212 | 0.03%
0.01% | 309,647,237
1,000,000,000 | $10.15
$32.77 | | | 297 414 | 2021-04-05
414 | 2021-04-06 |
339 | 2021-04-07 | +75
401 | 2021-04-08 | -62
288 | 2021-04-09 | +113
309 | 2021-04-10 | -21
297 | 2021-04-11 | +12
+117 |  RChain (RHOC) | Rp 5,698
$0.39 | -2.25913%
81.0409% | 0.00000651413 | Rp 15,950,468,022
Rp 2,750,812,151,990 | 0.00%
0.01% | 482,733,161
870,506,350 | $10.08
$18.17 | | | 298 301 | 2021-04-05
299 | 2021-04-06 | +2
282 | 2021-04-07 | +17
307 | 2021-04-08 | -25
300 | 2021-04-09 | +7
297 | 2021-04-10 | +3
298 | 2021-04-11 | -1
+3 |  MimbleWimbleCoin (MWC) | Rp 254,095
$17.39 | -1.54211%
10.4807% | 0.000290469 | Rp 111,102,470
Rp 2,724,106,622,903 | 0.00%
0.01% | 10,720,806 | $9.98 | | | 299 279 | 2021-04-05
282 | 2021-04-06 | -3
288 | 2021-04-07 | -6
354 | 2021-04-08 | -66
283 | 2021-04-09 | +71
300 | 2021-04-10 | -17
299 | 2021-04-11 | +1
-20 |  Mask Network (MASK) | Rp 268,638
$18.38 | -6.63846%
-4.58683% | 0.000307094 | Rp 493,142,503,275
Rp 2,658,033,186,139 | 0.01%
0.01% | 9,894,455
100,000,000 | $9.74
$98.40 | | | 300 179 | 2021-04-05
265 | 2021-04-06 | -86
303 | 2021-04-07 | -38
192 | 2021-04-08 | +111
279 | 2021-04-09 | -87
280 | 2021-04-10 | -1
300 | 2021-04-11 | -20
-121 |  Carry (CRE) | Rp 336
$0.02 | -15.0824%
-32.7793% | 0.000000384479 | Rp 50,785,739,842
Rp 2,662,568,204,224 | 0.00%
0.01% | 7,916,459,332
9,347,746,557 | $9.75
$11.52 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |