CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,859,948,121,766,720 ||| Vol. 24 Jam: Rp 917,311,272,523,552 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
254 MOAC (MOAC)Rp 3,504
$0.25
-2.55831%
-8.92511%
 0.0000338318Rp 103,791,624 
Rp 218,842,486,520 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.86
$2.09
255 Telos (TLOS)Rp 926
$0.07
-5.34088%
-20.0067%
 0.00000894019Rp 3,074,243,112 
Rp 213,706,182,496 
0.00%
0.01%
 230,828,066 
355,208,371 
$0.84
$1.30
256 Vitae (VITAE)Rp 11,120
$0.79
-2.72007%
-3.04827%
 0.00010738Rp 405,980,776 
Rp 205,013,630,480 
0.00%
0.01%
 18,436,485 
19,446,529 
$0.81
$0.85
258 MicroBitcoin (MBC)Rp 1
$0.00
-29.0659%
-17.0379%
 0.000000010315Rp 369,209,848 
Rp 201,651,586,840 
0.00%
0.01%
 188,777,000,000 $0.80
260 GreenPower (GRN)Rp 61
$0.00
13.6106%
43.5579%
 0.000000589951Rp 587,914,128 
Rp 197,436,898,024 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.78
$0.79
261 Obyte (GBYTE)Rp 269,126
$19.19
3.67862%
2.84077%
 0.00259881Rp 185,593,616 
Rp 195,724,581,648 
0.00%
0.01%
 727,258 
1,000,000 
$0.77
$1.06
262 Atlas Protocol (ATP)Rp 74
$0.01
0.0377572%
-13.2545%
 0.000000710754Rp 1,072,821,976 
Rp 189,608,560,984 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.75
$1.16
263 BHEX Token (BHT)Rp 371
$0.03
2.85512%
-7.44482%
 0.00000358062Rp 18,501,232,120 
Rp 183,461,154,608 
0.00%
0.01%
 494,771,330 
1,677,023,330 
$0.72
$2.45
264 MX Token (MX)Rp 836
$0.06
-4.94857%
-14.4716%
 0.00000806953Rp 81,944,013,048 
Rp 179,370,606,240 
0.01%
0.01%
 214,645,274 
940,899,237 
$0.71
$3.10
265 BQT (BQTX)Rp 451
$0.03
-2.92641%
-13.4833%
 0.0000043792Rp 2,529,508,880 
Rp 176,467,133,376 
0.00%
0.01%
 391,595,197 
800,000,000 
$0.70
$1.42
266 PAX Gold (PAXG)Rp 20,823,256
$1,484.83
1.13119%
0.305325%
 0.201079Rp 9,629,214,976 
Rp 166,227,061,008 
0.00%
0.01%
 7,983 $0.66
267 Safe (SAFE)Rp 7,820
$0.56
5.20717%
19.7846%
 0.0000755137Rp 1,159,518,344 
Rp 162,933,692,896 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.64
$0.91
268 CyberMiles (CMT)Rp 199
$0.01
-1.9911%
-6.913%
 0.00000191942Rp 55,583,002,080 
Rp 159,016,102,520 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.63
$0.78
269 Aladdin (ADN)Rp 5
$0.00
-3.46176%
-6.55143%
 0.0000000475477Rp 83,502,373,952 
Rp 154,476,014,832 
0.01%
0.01%
 31,372,551,643 
100,000,000,000 
$0.61
$1.94
270 Request (REQ)Rp 195
$0.01
-7.027%
-5.05819%
 0.00000188598Rp 5,246,504,616 
Rp 153,267,384,440 
0.00%
0.01%
 784,749,077 
999,983,984 
$0.60
$0.77
271 Polis (POLIS)Rp 17,281
$1.23
-12.8128%
-30.2125%
 0.000166879Rp 722,937,200 
Rp 153,008,992,240 
0.00%
0.01%
 8,853,888 $0.60
272 Bibox Token (BIX)Rp 1,425
$0.10
2.54849%
-2.3857%
 0.0000137614Rp 14,790,523,792 
Rp 152,037,479,640 
0.00%
0.01%
 106,685,920 
260,228,203 
$0.60
$1.46
273 Apollo Currency (APL)Rp 10
$0.00
-6.45858%
-10.1473%
 0.0000000993183Rp 7,001,439,928 
Rp 151,038,522,072 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.60
$0.86
274 SingularityNET (AGI)Rp 280
$0.02
-6.4984%
-0.383891%
 0.00000269967Rp 16,961,158,512 
Rp 150,876,811,328 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.59
$1.10
275 THORChain (RUNE)Rp 1,305
$0.09
4.12758%
35.4748%
 0.0000125987Rp 2,084,317,000 
Rp 150,809,832,704 
0.00%
0.01%
 115,591,001 
500,000,000 
$0.59
$2.57
276 Elitium (EUM)Rp 15,604
$1.11
1.18228%
24.3969%
 0.000150675Rp 1,225,992,104 
Rp 150,667,110,456 
0.00%
0.01%
 9,655,990 
332,200,000 
$0.59
$20.44
277 IRISnet (IRIS)Rp 311
$0.02
-0.85747%
4.91913%
 0.00000300796Rp 69,158,346,272 
Rp 150,175,765,592 
0.01%
0.01%
 482,110,575 
2,010,989,918 
$0.59
$2.47
278 RealTract (RET)Rp 14
$0.00
11.7636%
6.68503%
 0.000000136391Rp 336,912,576 
Rp 149,718,204,544 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.59
$1.37
279 Nxt (NXT)Rp 148
$0.01
-0.599289%
1.84984%
 0.00000143238Rp 23,700,644,144 
Rp 148,185,577,680 
0.00%
0.01%
 998,999,942 $0.58
280 Gas (GAS)Rp 14,561
$1.04
-1.9144%
-6.19335%
 0.000140607Rp 13,019,390,760 
Rp 147,478,165,048 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.58
$0.99
281 BTU Protocol (BTU)Rp 2,100
$0.15
-8.06088%
-24.5503%
 0.0000202786Rp 320,406,328 
Rp 147,031,346,384 
0.00%
0.01%
 70,014,807 
100,000,000 
$0.58
$0.83
282 Streamit Coin (STREAM)Rp 22,804
$1.63
-4.82398%
-27.9048%
 0.000220208Rp 1,752,354,896 
Rp 146,687,057,184 
0.00%
0.01%
 6,432,451 
10,422,806 
$0.58
$0.94
283 Tael (WABI)Rp 2,214
$0.16
-5.47487%
-19.5328%
 0.000021376Rp 3,196,364,104 
Rp 146,100,839,960 
0.00%
0.01%
 65,999,999 
100,000,000 
$0.58
$0.87
284 BitBay (BAY)Rp 144
$0.01
586.5%
115.163%
 0.00000138964Rp 37,542,248 
Rp 145,655,493,816 
0.00%
0.01%
 1,012,146,906 $0.57
285 ZTCoin (ZT)Rp 527
$0.04
1.94764%
6.55394%
 0.00000509311Rp 470,743,608 
Rp 145,543,764,608 
0.00%
0.01%
 275,948,925 
500,000,000 
$0.57
$1.04
286 TTC (TTC)Rp 387
$0.03
-7.633%
-27.9306%
 0.0000037325Rp 3,147,981,304 
Rp 144,928,223,200 
0.00%
0.01%
 374,948,760 
831,973,916 
$0.57
$1.27
287 Moeda Loyalty Points (MDA)Rp 7,346
$0.52
-2.03591%
-13.0496%
 0.0000709362Rp 6,439,035,456 
Rp 144,193,295,480 
0.00%
0.01%
 19,628,888 $0.57
288 Theta Fuel (TFUEL)Rp 38
$0.00
-2.9889%
-22.9612%
 0.00000036258Rp 5,350,057,832 
Rp 144,120,006,056 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.57
$0.74
289 Everus (EVR)Rp 313
$0.02
-57.8267%
-57.3716%
 0.00000302691Rp 30,979,016 
Rp 143,235,792,856 
0.00%
0.01%
 456,951,506 
1,000,000,000 
$0.56
$1.24
290 Wixlar (WIX)Rp 60
$0.00
2.03061%
-21.1005%
 0.000000578064Rp 93,119,360 
Rp 143,149,208,680 
0.00%
0.01%
 2,391,284,597 
5,330,000,000 
$0.56
$1.26
291 MB8 Coin (MB8)Rp 243
$0.02
-1.09143%
-4.24004%
 0.00000235077Rp 346,827,544 
Rp 142,614,487,584 
0.00%
0.00%
 585,831,645 $0.56
292 CryptoFranc (XCHF)Rp 14,190
$1.01
-0.637461%
1.27314%
 0.000137023Rp 23,265,816 
Rp 142,479,730,968 
0.00%
0.00%
 10,041,000 $0.56
293 NewYork Exchange (NYE)Rp 44,127
$3.15
-1.57825%
-4.81208%
 0.000426108Rp 9,439,582,448 
Rp 140,830,592,712 
0.00%
0.00%
 3,191,503 
367,291,511 
$0.56
$63.90
294 UnlimitedIP (UIP)Rp 114
$0.01
-2.84608%
-18.3331%
 0.00000109951Rp 3,778,724,728 
Rp 140,751,286,992 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.55
$1.27
295 FIBOS (FO)Rp 132
$0.01
0.21757%
-21.46%
 0.00000127028Rp 2,063,014,544 
Rp 139,237,957,152 
0.00%
0.00%
 1,058,465,671 
1,062,644,304 
$0.55
$0.55
296 VITE (VITE)Rp 328
$0.02
124.63%
193.789%
 0.00000317031Rp 22,295,593,608 
Rp 136,301,668,128 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.54
$1.29
297 NKN (NKN)Rp 289
$0.02
-4.807%
-5.30943%
 0.00000278934Rp 24,734,283,064 
Rp 134,800,160,520 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.53
$0.80
298 GoChain (GO)Rp 157
$0.01
21.7027%
15.4582%
 0.00000151222Rp 44,540,280,096 
Rp 134,582,816,568 
0.00%
0.00%
 859,394,685 
1,068,784,366 
$0.53
$0.66
299 Ocean Protocol (OCEAN)Rp 395
$0.03
5.28875%
22.064%
 0.00000381545Rp 121,831,648,832 
Rp 134,500,621,904 
0.01%
0.00%
 340,405,994 
613,099,141 
$0.53
$0.96
301 Polymath Network (POLY)Rp 301
$0.02
-1.56926%
-7.08086%
 0.00000290678Rp 74,296,038,672 
Rp 133,564,225,400 
0.01%
0.00%
 443,707,568 
1,000,000,000 
$0.53
$1.19
302 B2BX (B2B)Rp 6,665
$0.48
-7.32521%
-11.7574%
 0.0000643639Rp 483,182,896 
Rp 130,839,712,800 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.52
$0.52
303 QuarkChain (QKC)Rp 54
$0.00
-4.10311%
-11.43%
 0.000000521732Rp 19,500,021,400 
Rp 130,688,674,320 
0.00%
0.00%
 2,418,849,926 
5,726,747,032 
$0.52
$1.22
304 Mainframe (MFT)Rp 15
$0.00
-5.16359%
-15.4721%
 0.000000141029Rp 20,568,327,648 
Rp 129,504,375,568 
0.00%
0.00%
 8,867,344,815 
10,000,000,000 
$0.51
$0.58
305 HYCON (HYC)Rp 61
$0.00
0.554679%
3.39441%
 0.000000592586Rp 44,426,868,008 
Rp 128,790,596,040 
0.00%
0.00%
 2,098,704,877 
2,997,556,434 
$0.51
$0.73
306 DMarket (DMT)Rp 2,249
$0.16
-21.2948%
-41.1835%
 0.0000217138Rp 41,878,216,368 
Rp 127,995,673,648 
0.00%
0.00%
 56,921,773 $0.50