CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
257 MATH (MATH)Rp 6,878
$0.47
-1.925%
-1.88265%
 0.0000361031Rp 30,126,691,163 
Rp 771,865,521,451 
0.00%
0.01%
 112,219,178 
200,000,000 
$2.84
$5.07
258 PlayFuel (PLF)Rp 1,483
$0.10
-4.75897%
-23.7137%
 0.00000778578Rp 27,278,424,627 
Rp 741,655,259,843 
0.00%
0.01%
 500,000,000 
10,000,000,000 
$2.73
$54.65
260 Keep Network (KEEP)Rp 5,906
$0.40
-7.18833%
-28.9534%
 0.000031002Rp 10,477,922,890 
Rp 714,767,406,906 
0.00%
0.01%
 121,016,664 
1,000,000,000 
$2.63
$21.76
261 Metaverse Dualchain Network Architecture (DNA)Rp 39
$0.00
-1.15098%
-23.7991%
 0.000000202699Rp 12,030,569,158 
Rp 696,022,603,021 
0.00%
0.01%
 18,023,643,044 
100,000,000,000 
$2.56
$14.23
262 Neutrino USD (USDN)Rp 14,547
$0.99
-0.301151%
0.188301%
 0.0000763582Rp 32,464,949,427 
Rp 689,005,132,408 
0.00%
0.01%
 47,362,757 $2.54
263 cVault.finance (CORE)Rp 67,025,284
$4,574.73
-22.0732%
-22.0331%
 0.35181Rp 205,433,471,037 
Rp 670,252,460,829 
0.01%
0.01%
 10,000 $2.47
265 AXEL (AXEL)Rp 2,513
$0.17
-3.71901%
-3.88175%
 0.0000131902Rp 3,623,300,365 
Rp 656,334,626,645 
0.00%
0.01%
 261,181,770 
758,342,865 
$2.42
$7.02
271 Flexacoin (FXC)Rp 82
$0.01
11.6658%
67.7163%
 0.000000428558Rp 417,720,363 
Rp 621,173,871,069 
0.00%
0.01%
 7,608,049,786 $2.29
272 Bankera (BNK)Rp 25
$0.00
7.30627%
5.4842%
 0.000000129828Rp 633,825,563 
Rp 608,931,885,094 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$2.24
$2.28
273 Everus (EVR)Rp 1,294
$0.09
5.30273%
83.0058%
 0.00000679316Rp 1,051,985,462 
Rp 602,809,265,824 
0.00%
0.01%
 465,776,874 
1,000,000,000 
$2.22
$4.77
274 Breezecoin (BRZE)Rp 5,897
$0.40
-2.23339%
8.96179%
 0.0000309539Rp 770,741,027 
Rp 589,720,030,256 
0.00%
0.01%
 100,000,000 
200,000,000 
$2.17
$4.35
275 ThoreNext (THX)Rp 12,117
$0.83
-18.0267%
1276.35%
 0.0000636001Rp 249,465,982 
Rp 581,003,840,910 
0.00%
0.01%
 47,950,305 
210,000,000 
$2.14
$9.37
276 S4FE (S4F)Rp 643
$0.04
0.455523%
-16.2777%
 0.0000033754Rp 5,811,017,549 
Rp 575,743,415,458 
0.00%
0.01%
 895,310,762 
1,000,000,000 
$2.12
$2.37
278 Livepeer (LPT)Rp 26,676
$1.82
-2.38876%
-15.7785%
 0.000140023Rp 371,627,688 
Rp 554,166,109,728 
0.00%
0.01%
 20,773,606 
22,467,963 
$2.04
$2.21
279 Rocket Pool (RPL)Rp 52,514
$3.58
-0.820333%
42.9617%
 0.00027564Rp 14,418,568,246 
Rp 539,826,071,914 
0.00%
0.01%
 10,279,742 
17,922,515 
$1.99
$3.47
281 BTU Protocol (BTU)Rp 5,909
$0.40
5.65212%
-9.03083%
 0.0000310142Rp 708,195,054 
Rp 531,865,386,347 
0.00%
0.01%
 90,014,375 
100,000,000 
$1.96
$2.18
282 NerveNetwork (NVT)Rp 2,013
$0.14
2.14773%
0.329943%
 0.0000105655Rp 3,898,405,947 
Rp 504,771,757,306 
0.00%
0.01%
 250,770,823 
1,111,894,625 
$1.86
$8.25
283 XeniosCoin (XNC)Rp 6,501
$0.44
0.536389%
10.8364%
 0.0000341239Rp 1,185,736,267 
Rp 495,872,779,589 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.83
$2.40
284 TitanSwap (TITAN)Rp 8,922
$0.61
14.9613%
41.4386%
 0.0000468303Rp 118,040,879,786 
Rp 476,466,151,698 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$1.76
$328.69
285 Hellenic Coin (HNC)Rp 6,743
$0.46
-1.79535%
27.3136%
 0.0000353921Rp 884,390,386 
Rp 471,015,172,738 
0.00%
0.01%
 69,855,245 $1.74
286 Flamingo (FLM)Rp 3,085
$0.21
-7.20442%
-17.9059%
 0.0000161937Rp 98,550,095,402 
Rp 462,771,631,104 
0.01%
0.01%
 150,000,000 $1.70
287 CONUN (CON)Rp 153
$0.01
-0.42337%
-9.41052%
 0.000000801439Rp 2,390,548,397 
Rp 442,256,024,582 
0.00%
0.01%
 2,896,500,643 
5,000,000,000 
$1.63
$2.81
289 Ultiledger (ULT)Rp 183
$0.01
-2.88889%
-12.2246%
 0.000000959134Rp 11,543,416,758 
Rp 427,373,350,274 
0.00%
0.01%
 2,338,828,294 
4,500,000,000 
$1.57
$3.03
290 1irstcoin (FST)Rp 12,049
$0.82
-7.35913%
-18.047%
 0.0000632457Rp 881,064,563 
Rp 421,331,459,115 
0.00%
0.01%
 34,967,358 
100,000,000 
$1.55
$4.44
291 IDEX (IDEX)Rp 787
$0.05
-3.8988%
-15.0019%
 0.00000412959Rp 9,906,291,670 
Rp 421,703,423,781 
0.00%
0.01%
 536,006,663 
1,000,000,000 
$1.55
$2.90
292 USDK (USDK)Rp 14,619
$1.00
-0.171698%
-0.285668%
 0.0000767364Rp 174,890,085,094 
Rp 418,117,498,627 
0.01%
0.01%
 28,600,072 $1.54
293 KardiaChain (KAI)Rp 236
$0.02
2.18608%
3.09277%
 0.00000124132Rp 16,264,765,958 
Rp 413,857,925,949 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.52
$4.36
294 FABRK (FAB)Rp 83
$0.01
-0.409033%
-5.34291%
 0.000000438146Rp 3,089,059,008 
Rp 400,209,498,030 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.47
$16.91
295 BitMax Token (BTMX)Rp 602
$0.04
-1.75487%
-5.03832%
 0.00000316079Rp 44,939,625,760 
Rp 397,808,195,653 
0.00%
0.01%
 660,615,274 
780,615,274 
$1.47
$1.73
296 Redd (RDD)Rp 14
$0.00
-1.4426%
2.60365%
 0.0000000724476Rp 434,422,731 
Rp 397,628,996,826 
0.00%
0.01%
 28,808,713,174 $1.46
298 CRYPTO20 (C20)Rp 9,709
$0.66
-3.29989%
3.17967%
 0.0000509625Rp 126,850,090 
Rp 392,275,697,416 
0.00%
0.01%
 40,402,710 
40,656,082 
$1.45
$1.45
299 Bridge Oracle (BRG)Rp 48
$0.00
-1.10792%
-54.3263%
 0.000000254442Rp 44,716,077,750 
Rp 387,906,357,947 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$1.43
$1.79
300 TROY (TROY)Rp 42
$0.00
-4.36514%
-9.13637%
 0.000000219786Rp 15,273,905,302 
Rp 384,245,828,883 
0.00%
0.01%
 9,176,552,190 
10,000,000,000 
$1.42
$1.54
301 Cryptoindex.com 100 (CIX100)Rp 6,091
$0.42
-2.78798%
-35.7217%
 0.0000319715Rp 19,559,352 
Rp 380,139,581,013 
0.00%
0.01%
 62,409,480 
300,000,000 
$1.40
$6.73
303 Dynamic Trading Rights (DTR)Rp 242
$0.02
-3.84567%
-7.25156%
 0.00000126774Rp 706,803,190 
Rp 370,268,701,293 
0.00%
0.01%
 1,533,057,143 
2,000,000,000 
$1.36
$1.78
304 Nectar (NEC)Rp 2,339
$0.16
2.42742%
-0.917667%
 0.0000122768Rp 27,588,210 
Rp 368,419,163,107 
0.00%
0.01%
 157,517,510 
618,133,330 
$1.36
$5.33
305 WOM Protocol (WOM)Rp 3,631
$0.25
-2.38526%
-3.40741%
 0.0000190609Rp 27,958,884,960 
Rp 363,893,495,334 
0.00%
0.01%
 100,207,450 
1,000,000,000 
$1.34
$13.38
306 The Transfer Token (TTT)Rp 13,743
$0.94
7.44552%
78.4751%
 0.0000721382Rp 792,234,338 
Rp 363,125,948,269 
0.00%
0.01%
 26,421,791 
2,000,000,000 
$1.34
$101.26
307 BOSAGORA (BOA)Rp 1,265
$0.09
0.402444%
-9.45931%
 0.00000664035Rp 13,186,446,280 
Rp 356,906,792,242 
0.00%
0.01%
 282,119,914 
450,000,000 
$1.31
$2.10
308 AdEx (ADX)Rp 3,480
$0.24
-7.26644%
17.9432%
 0.0000182641Rp 20,089,871,952 
Rp 354,754,311,194 
0.00%
0.01%
 101,953,020 
114,095,496 
$1.31
$1.46
309 AgaveCoin (AGVC)Rp 905
$0.06
-2.3855%
4.28141%
 0.00000474978Rp 271,486,736 
Rp 353,473,840,267 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.30
$116.68
310 Phala.Network (PHA)Rp 2,568
$0.18
-5.3539%
18.9378%
 0.0000134793Rp 68,979,930,070 
Rp 351,817,888,387 
0.00%
0.01%
 137,000,000 
1,000,000,000 
$1.30
$9.46
311 FunFair (FUN)Rp 54
$0.00
-4.01146%
16.2753%
 0.000000281535Rp 5,573,580,202 
Rp 351,259,999,994 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.29
$2.17
312 Haven Protocol (XHV)Rp 25,460
$1.74
-2.2827%
3.71839%
 0.000133636Rp 2,722,573,891 
Rp 350,608,358,571 
0.00%
0.01%
 13,771,077 $1.29
313 NULS (NULS)Rp 3,524
$0.24
-0.277153%
-4.24893%
 0.0000184969Rp 99,318,023,398 
Rp 350,119,506,632 
0.01%
0.01%
 99,354,684 
111,431,583 
$1.29
$1.45
314 The Sandbox (SAND)Rp 578
$0.04
-3.7644%
-8.34087%
 0.0000030319Rp 108,892,480,040 
Rp 349,411,531,346 
0.01%
0.01%
 604,911,679 
3,000,000,000 
$1.29
$6.38
315 Audius (AUDIO)Rp 2,856
$0.19
-14.3734%
0%
 0.0000149893Rp 33,530,897,483 
Rp 342,683,099,606 
0.00%
0.01%
 120,000,000 
1,000,000,000 
$1.26
$10.52
316 Loki (LOKI)Rp 6,718
$0.46
-1.3596%
5.65347%
 0.0000352615Rp 861,842,189 
Rp 342,630,824,125 
0.00%
0.01%
 51,003,029 $1.26
317 Etherisc DIP Token (DIP)Rp 2,034
$0.14
-1.42936%
87.0663%
 0.0000106765Rp 47,718,958 
Rp 342,534,770,858 
0.00%
0.01%
 168,401,489 
1,000,000,000 
$1.26
$7.49
318 Akropolis (AKRO)Rp 171
$0.01
-5.74321%
-16.5895%
 0.000000899089Rp 82,223,647,891 
Rp 341,869,240,098 
0.01%
0.01%
 1,995,847,438 
4,000,000,000 
$1.26
$2.52