CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [251-300]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
257 255 \| 2020-10-22 256 \| 2020-10-23 \| -1 258 \| 2020-10-24 \| -2 257 \| 2020-10-25 \| +1 -2	MATH (MATH)	Rp 6,878 $0.47	-1.925% -1.88265%	0.0000361031	Rp 30,126,691,163 Rp 771,865,521,451	0.00% 0.01%	112,219,178 200,000,000	$2.84 $5.07
258 246 \| 2020-10-19 248 \| 2020-10-20 \| -2 255 \| 2020-10-21 \| -7 253 \| 2020-10-22 \| +2 260 \| 2020-10-23 \| -7 257 \| 2020-10-24 \| +3 258 \| 2020-10-25 \| -1 -12	PlayFuel (PLF)	Rp 1,483 $0.10	-4.75897% -23.7137%	0.00000778578	Rp 27,278,424,627 Rp 741,655,259,843	0.00% 0.01%	500,000,000 10,000,000,000	$2.73 $54.65
260 582 \| 2020-10-19 607 \| 2020-10-20 \| -25 610 \| 2020-10-21 \| -3 640 \| 2020-10-22 \| -30 259 \| 2020-10-23 \| +381 260 \| 2020-10-24 \| -1 260 \| 2020-10-25 \| +322	Keep Network (KEEP)	Rp 5,906 $0.40	-7.18833% -28.9534%	0.000031002	Rp 10,477,922,890 Rp 714,767,406,906	0.00% 0.01%	121,016,664 1,000,000,000	$2.63 $21.76
261 253 \| 2020-10-19 250 \| 2020-10-20 \| +3 257 \| 2020-10-21 \| -7 254 \| 2020-10-22 \| +3 257 \| 2020-10-23 \| -3 259 \| 2020-10-24 \| -2 261 \| 2020-10-25 \| -2 -8	Metaverse Dualchain Network Architecture (DNA)	Rp 39 $0.00	-1.15098% -23.7991%	0.000000202699	Rp 12,030,569,158 Rp 696,022,603,021	0.00% 0.01%	18,023,643,044 100,000,000,000	$2.56 $14.23
262 267 \| 2020-10-19 266 \| 2020-10-20 \| +1 271 \| 2020-10-21 \| -5 268 \| 2020-10-22 \| +3 264 \| 2020-10-23 \| +4 264 \| 2020-10-24 \| 262 \| 2020-10-25 \| +2 +5	Neutrino USD (USDN)	Rp 14,547 $0.99	-0.301151% 0.188301%	0.0000763582	Rp 32,464,949,427 Rp 689,005,132,408	0.00% 0.01%	47,362,757	$2.54
263 250 \| 2020-10-19 254 \| 2020-10-20 \| -4 253 \| 2020-10-21 \| +1 247 \| 2020-10-22 \| +6 253 \| 2020-10-23 \| -6 253 \| 2020-10-24 \| 263 \| 2020-10-25 \| -10 -13	cVault.finance (CORE)	Rp 67,025,284 $4,574.73	-22.0732% -22.0331%	0.35181	Rp 205,433,471,037 Rp 670,252,460,829	0.01% 0.01%	10,000	$2.47
265 258 \| 2020-10-19 259 \| 2020-10-20 \| -1 261 \| 2020-10-21 \| -2 258 \| 2020-10-22 \| +3 263 \| 2020-10-23 \| -5 262 \| 2020-10-24 \| +1 265 \| 2020-10-25 \| -3 -7	AXEL (AXEL)	Rp 2,513 $0.17	-3.71901% -3.88175%	0.0000131902	Rp 3,623,300,365 Rp 656,334,626,645	0.00% 0.01%	261,181,770 758,342,865	$2.42 $7.02
271 177 \| 2020-10-19 190 \| 2020-10-20 \| -13 387 \| 2020-10-21 \| -197 403 \| 2020-10-22 \| -16 339 \| 2020-10-23 \| +64 174 \| 2020-10-24 \| +165 271 \| 2020-10-25 \| -97 -94	Flexacoin (FXC)	Rp 82 $0.01	11.6658% 67.7163%	0.000000428558	Rp 417,720,363 Rp 621,173,871,069	0.00% 0.01%	7,608,049,786	$2.29
272 268 \| 2020-10-19 268 \| 2020-10-20 \| 262 \| 2020-10-21 \| +6 272 \| 2020-10-22 \| -10 270 \| 2020-10-23 \| +2 272 \| 2020-10-24 \| -2 272 \| 2020-10-25 \| -4	Bankera (BNK)	Rp 25 $0.00	7.30627% 5.4842%	0.000000129828	Rp 633,825,563 Rp 608,931,885,094	0.00% 0.01%	24,618,912,108 25,000,000,000	$2.24 $2.28
273 362 \| 2020-10-19 342 \| 2020-10-20 \| +20 343 \| 2020-10-21 \| -1 369 \| 2020-10-22 \| -26 300 \| 2020-10-23 \| +69 276 \| 2020-10-24 \| +24 273 \| 2020-10-25 \| +3 +89	Everus (EVR)	Rp 1,294 $0.09	5.30273% 83.0058%	0.00000679316	Rp 1,051,985,462 Rp 602,809,265,824	0.00% 0.01%	465,776,874 1,000,000,000	$2.22 $4.77
274 272 \| 2020-10-19 271 \| 2020-10-20 \| +1 275 \| 2020-10-21 \| -4 271 \| 2020-10-22 \| +4 272 \| 2020-10-23 \| -1 275 \| 2020-10-24 \| -3 274 \| 2020-10-25 \| +1 -2	Breezecoin (BRZE)	Rp 5,897 $0.40	-2.23339% 8.96179%	0.0000309539	Rp 770,741,027 Rp 589,720,030,256	0.00% 0.01%	100,000,000 200,000,000	$2.17 $4.35
275 1002 \| 2020-10-19 269 \| 2020-10-20 \| +733 307 \| 2020-10-21 \| -38 293 \| 2020-10-22 \| +14 285 \| 2020-10-23 \| +8 273 \| 2020-10-24 \| +12 275 \| 2020-10-25 \| -2 +727	ThoreNext (THX)	Rp 12,117 $0.83	-18.0267% 1276.35%	0.0000636001	Rp 249,465,982 Rp 581,003,840,910	0.00% 0.01%	47,950,305 210,000,000	$2.14 $9.37
276 257 \| 2020-10-19 267 \| 2020-10-20 \| -10 272 \| 2020-10-21 \| -5 274 \| 2020-10-22 \| -2 273 \| 2020-10-23 \| +1 274 \| 2020-10-24 \| -1 276 \| 2020-10-25 \| -2 -19	S4FE (S4F)	Rp 643 $0.04	0.455523% -16.2777%	0.0000033754	Rp 5,811,017,549 Rp 575,743,415,458	0.00% 0.01%	895,310,762 1,000,000,000	$2.12 $2.37
278 260 \| 2020-10-19 269 \| 2020-10-20 \| -9 268 \| 2020-10-21 \| +1 269 \| 2020-10-22 \| -1 271 \| 2020-10-23 \| -2 278 \| 2020-10-24 \| -7 278 \| 2020-10-25 \| -18	Livepeer (LPT)	Rp 26,676 $1.82	-2.38876% -15.7785%	0.000140023	Rp 371,627,688 Rp 554,166,109,728	0.00% 0.01%	20,773,606 22,467,963	$2.04 $2.21
279 293 \| 2020-10-19 290 \| 2020-10-20 \| +3 280 \| 2020-10-21 \| +10 270 \| 2020-10-22 \| +10 279 \| 2020-10-23 \| -9 279 \| 2020-10-24 \| 279 \| 2020-10-25 \| +14	Rocket Pool (RPL)	Rp 52,514 $3.58	-0.820333% 42.9617%	0.00027564	Rp 14,418,568,246 Rp 539,826,071,914	0.00% 0.01%	10,279,742 17,922,515	$1.99 $3.47
281 270 \| 2020-10-19 242 \| 2020-10-20 \| +28 263 \| 2020-10-21 \| -21 261 \| 2020-10-22 \| +2 276 \| 2020-10-23 \| -15 280 \| 2020-10-24 \| -4 281 \| 2020-10-25 \| -1 -11	BTU Protocol (BTU)	Rp 5,909 $0.40	5.65212% -9.03083%	0.0000310142	Rp 708,195,054 Rp 531,865,386,347	0.00% 0.01%	90,014,375 100,000,000	$1.96 $2.18
282 275 \| 2020-10-19 277 \| 2020-10-20 \| -2 284 \| 2020-10-21 \| -7 284 \| 2020-10-22 \| 280 \| 2020-10-23 \| +4 284 \| 2020-10-24 \| -4 282 \| 2020-10-25 \| +2 -7	NerveNetwork (NVT)	Rp 2,013 $0.14	2.14773% 0.329943%	0.0000105655	Rp 3,898,405,947 Rp 504,771,757,306	0.00% 0.01%	250,770,823 1,111,894,625	$1.86 $8.25
283 277 \| 2020-10-19 276 \| 2020-10-20 \| +1 278 \| 2020-10-21 \| -2 280 \| 2020-10-22 \| -2 281 \| 2020-10-23 \| -1 283 \| 2020-10-24 \| -2 283 \| 2020-10-25 \| -6	XeniosCoin (XNC)	Rp 6,501 $0.44	0.536389% 10.8364%	0.0000341239	Rp 1,185,736,267 Rp 495,872,779,589	0.00% 0.01%	76,274,958 100,413,374	$1.83 $2.40
284 276 \| 2020-10-19 295 \| 2020-10-20 \| -19 301 \| 2020-10-21 \| -6 335 \| 2020-10-22 \| -34 316 \| 2020-10-23 \| +19 286 \| 2020-10-24 \| +30 284 \| 2020-10-25 \| +2 -8	TitanSwap (TITAN)	Rp 8,922 $0.61	14.9613% 41.4386%	0.0000468303	Rp 118,040,879,786 Rp 476,466,151,698	0.01% 0.01%	53,404,160 10,000,000,000	$1.76 $328.69
285 320 \| 2020-10-19 286 \| 2020-10-20 \| +34 285 \| 2020-10-21 \| +1 278 \| 2020-10-22 \| +7 277 \| 2020-10-23 \| +1 285 \| 2020-10-24 \| -8 285 \| 2020-10-25 \| +35	Hellenic Coin (HNC)	Rp 6,743 $0.46	-1.79535% 27.3136%	0.0000353921	Rp 884,390,386 Rp 471,015,172,738	0.00% 0.01%	69,855,245	$1.74
286 277 \| 2020-10-22 282 \| 2020-10-23 \| -5 282 \| 2020-10-24 \| 286 \| 2020-10-25 \| -4 -9	Flamingo (FLM)	Rp 3,085 $0.21	-7.20442% -17.9059%	0.0000161937	Rp 98,550,095,402 Rp 462,771,631,104	0.01% 0.01%	150,000,000	$1.70
287 279 \| 2020-10-19 279 \| 2020-10-20 \| 282 \| 2020-10-21 \| -3 288 \| 2020-10-22 \| -6 287 \| 2020-10-23 \| +1 290 \| 2020-10-24 \| -3 287 \| 2020-10-25 \| +3 -8	CONUN (CON)	Rp 153 $0.01	-0.42337% -9.41052%	0.000000801439	Rp 2,390,548,397 Rp 442,256,024,582	0.00% 0.01%	2,896,500,643 5,000,000,000	$1.63 $2.81
289 278 \| 2020-10-19 281 \| 2020-10-20 \| -3 289 \| 2020-10-21 \| -8 297 \| 2020-10-22 \| -8 289 \| 2020-10-23 \| +8 291 \| 2020-10-24 \| -2 289 \| 2020-10-25 \| +2 -11	Ultiledger (ULT)	Rp 183 $0.01	-2.88889% -12.2246%	0.000000959134	Rp 11,543,416,758 Rp 427,373,350,274	0.00% 0.01%	2,338,828,294 4,500,000,000	$1.57 $3.03
290 274 \| 2020-10-19 274 \| 2020-10-20 \| 277 \| 2020-10-21 \| -3 287 \| 2020-10-22 \| -10 284 \| 2020-10-23 \| +3 288 \| 2020-10-24 \| -4 290 \| 2020-10-25 \| -2 -16	1irstcoin (FST)	Rp 12,049 $0.82	-7.35913% -18.047%	0.0000632457	Rp 881,064,563 Rp 421,331,459,115	0.00% 0.01%	34,967,358 100,000,000	$1.55 $4.44
291 273 \| 2020-10-19 278 \| 2020-10-20 \| -5 283 \| 2020-10-21 \| -5 283 \| 2020-10-22 \| 286 \| 2020-10-23 \| -3 292 \| 2020-10-24 \| -6 291 \| 2020-10-25 \| +1 -18	IDEX (IDEX)	Rp 787 $0.05	-3.8988% -15.0019%	0.00000412959	Rp 9,906,291,670 Rp 421,703,423,781	0.00% 0.01%	536,006,663 1,000,000,000	$1.55 $2.90
292 285 \| 2020-10-19 282 \| 2020-10-20 \| +3 291 \| 2020-10-21 \| -9 292 \| 2020-10-22 \| -1 291 \| 2020-10-23 \| +1 293 \| 2020-10-24 \| -2 292 \| 2020-10-25 \| +1 -7	USDK (USDK)	Rp 14,619 $1.00	-0.171698% -0.285668%	0.0000767364	Rp 174,890,085,094 Rp 418,117,498,627	0.01% 0.01%	28,600,072	$1.54
293 290 \| 2020-10-19 289 \| 2020-10-20 \| +1 290 \| 2020-10-21 \| -1 291 \| 2020-10-22 \| -1 290 \| 2020-10-23 \| +1 296 \| 2020-10-24 \| -6 293 \| 2020-10-25 \| +3 -3	KardiaChain (KAI)	Rp 236 $0.02	2.18608% 3.09277%	0.00000124132	Rp 16,264,765,958 Rp 413,857,925,949	0.00% 0.01%	1,750,000,000 5,000,000,000	$1.52 $4.36
294 286 \| 2020-10-19 288 \| 2020-10-20 \| -2 295 \| 2020-10-21 \| -7 298 \| 2020-10-22 \| -3 295 \| 2020-10-23 \| +3 294 \| 2020-10-24 \| +1 294 \| 2020-10-25 \| -8	FABRK (FAB)	Rp 83 $0.01	-0.409033% -5.34291%	0.000000438146	Rp 3,089,059,008 Rp 400,209,498,030	0.00% 0.01%	4,794,443,397 55,000,000,000	$1.47 $16.91
295 289 \| 2020-10-19 291 \| 2020-10-20 \| -2 292 \| 2020-10-21 \| -1 295 \| 2020-10-22 \| -3 296 \| 2020-10-23 \| -1 295 \| 2020-10-24 \| +1 295 \| 2020-10-25 \| -6	BitMax Token (BTMX)	Rp 602 $0.04	-1.75487% -5.03832%	0.00000316079	Rp 44,939,625,760 Rp 397,808,195,653	0.00% 0.01%	660,615,274 780,615,274	$1.47 $1.73
296 280 \| 2020-10-19 287 \| 2020-10-20 \| -7 194 \| 2020-10-21 \| +93 290 \| 2020-10-22 \| -96 301 \| 2020-10-23 \| -11 297 \| 2020-10-24 \| +4 296 \| 2020-10-25 \| +1 -16	Redd (RDD)	Rp 14 $0.00	-1.4426% 2.60365%	0.0000000724476	Rp 434,422,731 Rp 397,628,996,826	0.00% 0.01%	28,808,713,174	$1.46
298 292 \| 2020-10-19 294 \| 2020-10-20 \| -2 296 \| 2020-10-21 \| -2 299 \| 2020-10-22 \| -3 302 \| 2020-10-23 \| -3 298 \| 2020-10-24 \| +4 298 \| 2020-10-25 \| -6	CRYPTO20 (C20)	Rp 9,709 $0.66	-3.29989% 3.17967%	0.0000509625	Rp 126,850,090 Rp 392,275,697,416	0.00% 0.01%	40,402,710 40,656,082	$1.45 $1.45
299 248 \| 2020-10-19 264 \| 2020-10-20 \| -16 273 \| 2020-10-21 \| -9 279 \| 2020-10-22 \| -6 331 \| 2020-10-23 \| -52 302 \| 2020-10-24 \| +29 299 \| 2020-10-25 \| +3 -51	Bridge Oracle (BRG)	Rp 48 $0.00	-1.10792% -54.3263%	0.000000254442	Rp 44,716,077,750 Rp 387,906,357,947	0.00% 0.01%	8,002,167,205 10,000,000,000	$1.43 $1.79
300 284 \| 2020-10-19 285 \| 2020-10-20 \| -1 293 \| 2020-10-21 \| -8 296 \| 2020-10-22 \| -3 294 \| 2020-10-23 \| +2 299 \| 2020-10-24 \| -5 300 \| 2020-10-25 \| -1 -16	TROY (TROY)	Rp 42 $0.00	-4.36514% -9.13637%	0.000000219786	Rp 15,273,905,302 Rp 384,245,828,883	0.00% 0.01%	9,176,552,190 10,000,000,000	$1.42 $1.54
301 271 \| 2020-10-19 272 \| 2020-10-20 \| -1 279 \| 2020-10-21 \| -7 282 \| 2020-10-22 \| -3 306 \| 2020-10-23 \| -24 305 \| 2020-10-24 \| +1 301 \| 2020-10-25 \| +4 -30	Cryptoindex.com 100 (CIX100)	Rp 6,091 $0.42	-2.78798% -35.7217%	0.0000319715	Rp 19,559,352 Rp 380,139,581,013	0.00% 0.01%	62,409,480 300,000,000	$1.40 $6.73
303 288 \| 2020-10-19 292 \| 2020-10-20 \| -4 288 \| 2020-10-21 \| +4 294 \| 2020-10-22 \| -6 298 \| 2020-10-23 \| -4 304 \| 2020-10-24 \| -6 303 \| 2020-10-25 \| +1 -15	Dynamic Trading Rights (DTR)	Rp 242 $0.02	-3.84567% -7.25156%	0.00000126774	Rp 706,803,190 Rp 370,268,701,293	0.00% 0.01%	1,533,057,143 2,000,000,000	$1.36 $1.78
304 301 \| 2020-10-19 303 \| 2020-10-20 \| -2 314 \| 2020-10-21 \| -11 306 \| 2020-10-22 \| +8 305 \| 2020-10-23 \| +1 311 \| 2020-10-24 \| -6 304 \| 2020-10-25 \| +7 -3	Nectar (NEC)	Rp 2,339 $0.16	2.42742% -0.917667%	0.0000122768	Rp 27,588,210 Rp 368,419,163,107	0.00% 0.01%	157,517,510 618,133,330	$1.36 $5.33
305 297 \| 2020-10-19 299 \| 2020-10-20 \| -2 298 \| 2020-10-21 \| +1 312 \| 2020-10-22 \| -14 309 \| 2020-10-23 \| +3 307 \| 2020-10-24 \| +2 305 \| 2020-10-25 \| +2 -8	WOM Protocol (WOM)	Rp 3,631 $0.25	-2.38526% -3.40741%	0.0000190609	Rp 27,958,884,960 Rp 363,893,495,334	0.00% 0.01%	100,207,450 1,000,000,000	$1.34 $13.38
306 387 \| 2020-10-19 296 \| 2020-10-20 \| +91 313 \| 2020-10-21 \| -17 338 \| 2020-10-22 \| -25 307 \| 2020-10-23 \| +31 320 \| 2020-10-24 \| -13 306 \| 2020-10-25 \| +14 +81	The Transfer Token (TTT)	Rp 13,743 $0.94	7.44552% 78.4751%	0.0000721382	Rp 792,234,338 Rp 363,125,948,269	0.00% 0.01%	26,421,791 2,000,000,000	$1.34 $101.26
307 198 \| 2020-10-19 187 \| 2020-10-20 \| +11 300 \| 2020-10-21 \| -113 323 \| 2020-10-22 \| -23 192 \| 2020-10-23 \| +131 315 \| 2020-10-24 \| -123 307 \| 2020-10-25 \| +8 -109	BOSAGORA (BOA)	Rp 1,265 $0.09	0.402444% -9.45931%	0.00000664035	Rp 13,186,446,280 Rp 356,906,792,242	0.00% 0.01%	282,119,914 450,000,000	$1.31 $2.10
308 324 \| 2020-10-19 320 \| 2020-10-20 \| +4 335 \| 2020-10-21 \| -15 330 \| 2020-10-22 \| +5 199 \| 2020-10-23 \| +131 198 \| 2020-10-24 \| +1 308 \| 2020-10-25 \| -110 +16	AdEx (ADX)	Rp 3,480 $0.24	-7.26644% 17.9432%	0.0000182641	Rp 20,089,871,952 Rp 354,754,311,194	0.00% 0.01%	101,953,020 114,095,496	$1.31 $1.46
309 312 \| 2020-10-19 314 \| 2020-10-20 \| -2 311 \| 2020-10-21 \| +3 308 \| 2020-10-22 \| +3 310 \| 2020-10-23 \| -2 310 \| 2020-10-24 \| 309 \| 2020-10-25 \| +1 +3	AgaveCoin (AGVC)	Rp 905 $0.06	-2.3855% 4.28141%	0.00000474978	Rp 271,486,736 Rp 353,473,840,267	0.00% 0.01%	390,619,593 35,000,000,000	$1.30 $116.68
310 318 \| 2020-10-19 298 \| 2020-10-20 \| +20 328 \| 2020-10-21 \| -30 344 \| 2020-10-22 \| -16 314 \| 2020-10-23 \| +30 306 \| 2020-10-24 \| +8 310 \| 2020-10-25 \| -4 +8	Phala.Network (PHA)	Rp 2,568 $0.18	-5.3539% 18.9378%	0.0000134793	Rp 68,979,930,070 Rp 351,817,888,387	0.00% 0.01%	137,000,000 1,000,000,000	$1.30 $9.46
311 347 \| 2020-10-19 347 \| 2020-10-20 \| 324 \| 2020-10-21 \| +23 314 \| 2020-10-22 \| +10 320 \| 2020-10-23 \| -6 314 \| 2020-10-24 \| +6 311 \| 2020-10-25 \| +3 +36	FunFair (FUN)	Rp 54 $0.00	-4.01146% 16.2753%	0.000000281535	Rp 5,573,580,202 Rp 351,259,999,994	0.00% 0.01%	6,548,879,189 10,999,873,621	$1.29 $2.17
312 331 \| 2020-10-19 337 \| 2020-10-20 \| -6 308 \| 2020-10-21 \| +29 307 \| 2020-10-22 \| +1 315 \| 2020-10-23 \| -8 317 \| 2020-10-24 \| -2 312 \| 2020-10-25 \| +5 +19	Haven Protocol (XHV)	Rp 25,460 $1.74	-2.2827% 3.71839%	0.000133636	Rp 2,722,573,891 Rp 350,608,358,571	0.00% 0.01%	13,771,077	$1.29
313 302 \| 2020-10-19 309 \| 2020-10-20 \| -7 310 \| 2020-10-21 \| -1 309 \| 2020-10-22 \| +1 364 \| 2020-10-23 \| -55 313 \| 2020-10-24 \| +51 313 \| 2020-10-25 \| -11	NULS (NULS)	Rp 3,524 $0.24	-0.277153% -4.24893%	0.0000184969	Rp 99,318,023,398 Rp 350,119,506,632	0.01% 0.01%	99,354,684 111,431,583	$1.29 $1.45
314 300 \| 2020-10-19 308 \| 2020-10-20 \| -8 322 \| 2020-10-21 \| -14 311 \| 2020-10-22 \| +11 311 \| 2020-10-23 \| 309 \| 2020-10-24 \| +2 314 \| 2020-10-25 \| -5 -14	The Sandbox (SAND)	Rp 578 $0.04	-3.7644% -8.34087%	0.0000030319	Rp 108,892,480,040 Rp 349,411,531,346	0.01% 0.01%	604,911,679 3,000,000,000	$1.29 $6.38
315 278 \| 2020-10-23 301 \| 2020-10-24 \| -23 315 \| 2020-10-25 \| -14 -37	Audius (AUDIO)	Rp 2,856 $0.19	-14.3734% 0%	0.0000149893	Rp 33,530,897,483 Rp 342,683,099,606	0.00% 0.01%	120,000,000 1,000,000,000	$1.26 $10.52
316 319 \| 2020-10-19 319 \| 2020-10-20 \| 318 \| 2020-10-21 \| +1 321 \| 2020-10-22 \| -3 317 \| 2020-10-23 \| +4 321 \| 2020-10-24 \| -4 316 \| 2020-10-25 \| +5 +3	Loki (LOKI)	Rp 6,718 $0.46	-1.3596% 5.65347%	0.0000352615	Rp 861,842,189 Rp 342,630,824,125	0.00% 0.01%	51,003,029	$1.26
317 329 \| 2020-10-19 465 \| 2020-10-20 \| -136 462 \| 2020-10-21 \| +3 450 \| 2020-10-22 \| +12 429 \| 2020-10-23 \| +21 319 \| 2020-10-24 \| +110 317 \| 2020-10-25 \| +2 +12	Etherisc DIP Token (DIP)	Rp 2,034 $0.14	-1.42936% 87.0663%	0.0000106765	Rp 47,718,958 Rp 342,534,770,858	0.00% 0.01%	168,401,489 1,000,000,000	$1.26 $7.49
318 196 \| 2020-10-19 305 \| 2020-10-20 \| -109 302 \| 2020-10-21 \| +3 197 \| 2020-10-22 \| +105 308 \| 2020-10-23 \| -111 316 \| 2020-10-24 \| -8 318 \| 2020-10-25 \| -2 -122	Akropolis (AKRO)	Rp 171 $0.01	-5.74321% -16.5895%	0.000000899089	Rp 82,223,647,891 Rp 341,869,240,098	0.01% 0.01%	1,995,847,438 4,000,000,000	$1.26 $2.52

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]