CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [251-300] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,904,239,337,303,958 ||| Vol. 24 Jam: Rp 1,893,490,459,909,154 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 243  187 | 2023-01-28 193 | 2023-01-29 | -6 198 | 2023-01-30 | -5 241 | 2023-01-31 | -43 239 | 2023-02-01 | +2 241 | 2023-02-02 | -2 243 | 2023-02-03 | -2 -56 | COTI (COTI) | Rp 1,558 $0.10 | -2.03% -10.20% | 0.00000442808 | Rp 268,708,470,251 Rp 1,726,914,300,516 | 0.01% 0.01% | 1,108,643,952 2,000,000,000  | $6.01 $10.84 | | 244  242 | 2023-01-28 240 | 2023-01-29 | +2 236 | 2023-01-30 | +4 238 | 2023-01-31 | -2 240 | 2023-02-01 | -2 240 | 2023-02-02 | 244 | 2023-02-03 | -4 -2 | Nano (XNO) | Rp 12,891 $0.86 | -1.00% 8.30% | 0.0000366458 | Rp 27,136,094,535 Rp 1,717,707,993,016 | 0.00% 0.01% | 133,248,297 | $5.98 | | 245  463 | 2023-01-29 485 | 2023-01-30 | -22 409 | 2023-01-31 | +76 433 | 2023-02-01 | -24 246 | 2023-02-02 | +187 245 | 2023-02-03 | +1 +218 | Highstreet (HIGH) | Rp 54,950 $3.69 | 1.34% 179.08% | 0.000156209 | Rp 2,800,457,196,301 Rp 1,683,816,570,945 | 0.15% 0.01% | 30,642,644 100,000,000  | $5.86 $19.12 | | 246  243 | 2023-01-28 238 | 2023-01-29 | +5 246 | 2023-01-30 | -8 243 | 2023-01-31 | +3 242 | 2023-02-01 | +1 243 | 2023-02-02 | -1 246 | 2023-02-03 | -3 -3 | Vulcan Forged PYR (PYR) | Rp 61,669 $4.14 | -0.98% 5.54% | 0.000175308 | Rp 249,955,154,783 Rp 1,676,287,988,124 | 0.01% 0.01% | 27,182,227 50,000,000  | $5.83 $10.73 | | 247  237 | 2023-01-28 245 | 2023-01-29 | -8 242 | 2023-01-30 | +3 244 | 2023-01-31 | -2 244 | 2023-02-01 | 245 | 2023-02-02 | -1 247 | 2023-02-03 | -2 -10 | Civic (CVC) | Rp 1,669 $0.11 | 2.38% -1.22% | 0.00000474476 | Rp 201,416,475,116 Rp 1,669,079,039,354 | 0.01% 0.01% | 1,000,000,000 | $5.81 | | 247 248 | 2023-01-30 247 | 2023-01-31 | +1 247 | 2023-02-03 +1 | Diamond Launch (DLC) | Rp 1,509 $0.10 | 1.10% 0.92% | 0.00000525637 | Rp 22,146,513,790 Rp 1,508,802,586,237 | 0.00% 0.01% | 1,000,000,000 | $5.22 | | 248  277 | 2023-01-28 282 | 2023-01-29 | -5 290 | 2023-01-30 | -8 282 | 2023-01-31 | +8 265 | 2023-02-01 | +17 258 | 2023-02-02 | +7 248 | 2023-02-03 | +10 +29 | Stargate Finance (STG) | Rp 11,676 $0.78 | 4.69% 17.34% | 0.0000331922 | Rp 788,181,489,986 Rp 1,632,305,633,038 | 0.04% 0.01% | 139,798,564 1,000,000,000  | $5.68 $40.62 | | 249  246 | 2023-01-28 243 | 2023-01-29 | +3 243 | 2023-01-30 | 246 | 2023-01-31 | -3 249 | 2023-02-01 | -3 248 | 2023-02-02 | +1 249 | 2023-02-03 | -1 -3 | Energy Web Token (EWT) | Rp 54,205 $3.64 | 0.42% 2.81% | 0.000154091 | Rp 36,019,980,001 Rp 1,629,519,454,027 | 0.00% 0.01% | 30,062,138 48,638,535  | $5.67 $9.17 | | 250  236 | 2023-01-28 239 | 2023-01-29 | -3 240 | 2023-01-30 | -1 242 | 2023-01-31 | -2 243 | 2023-02-01 | -1 244 | 2023-02-02 | -1 250 | 2023-02-03 | -6 -14 | Request (REQ) | Rp 1,626 $0.11 | -0.13% -1.61% | 0.00000462108 | Rp 51,894,993,747 Rp 1,625,297,433,953 | 0.00% 0.01% | 999,830,316 999,877,117  | $5.65 $5.65 | | 251  257 | 2023-01-28 260 | 2023-01-29 | -3 251 | 2023-01-30 | +9 260 | 2023-01-31 | -9 257 | 2023-02-01 | +3 252 | 2023-02-02 | +5 251 | 2023-02-03 | +1 +6 | Centrifuge (CFG) | Rp 4,463 $0.30 | 4.01% 13.70% | 0.0000126859 | Rp 4,134,906,787 Rp 1,607,692,767,481 | 0.00% 0.01% | 360,263,043 430,011,123  | $5.59 $6.68 | | 252  280 | 2023-01-28 278 | 2023-01-29 | +2 284 | 2023-01-30 | -6 285 | 2023-01-31 | -1 282 | 2023-02-01 | +3 281 | 2023-02-02 | +1 252 | 2023-02-03 | +29 +28 | Ren (REN) | Rp 1,608 $0.11 | 20.43% 19.85% | 0.00000457004 | Rp 1,519,567,949,558 Rp 1,606,070,534,100 | 0.08% 0.01% | 999,037,500 999,999,633  | $5.59 $5.59 | | 253  238 | 2023-01-28 244 | 2023-01-29 | -6 247 | 2023-01-30 | -3 250 | 2023-01-31 | -3 251 | 2023-02-01 | -1 249 | 2023-02-02 | +2 253 | 2023-02-03 | -4 -15 | Polymesh (POLYX) | Rp 2,853 $0.19 | 0.83% -3.53% | 0.0000081103 | Rp 172,400,952,041 Rp 1,595,354,034,354 | 0.01% 0.01% | 559,187,420 693,270,545  | $5.55 $6.88 | | 254  253 | 2023-01-28 248 | 2023-01-29 | +5 249 | 2023-01-30 | -1 248 | 2023-01-31 | +1 246 | 2023-02-01 | +2 247 | 2023-02-02 | -1 254 | 2023-02-03 | -7 -1 | CEEK VR (CEEK) | Rp 1,954 $0.13 | -3.19% 5.49% | 0.00000555365 | Rp 165,063,114,966 Rp 1,574,072,555,029 | 0.01% 0.01% | 805,717,779 1,000,000,000  | $5.48 $6.80 | | 255  245 | 2023-01-28 253 | 2023-01-29 | -8 257 | 2023-01-30 | -4 257 | 2023-01-31 | 256 | 2023-02-01 | +1 260 | 2023-02-02 | -4 255 | 2023-02-03 | +5 -10 | aelf (ELF) | Rp 2,824 $0.19 | 2.37% 3.74% | 0.00000802905 | Rp 123,684,422,913 Rp 1,563,958,870,880 | 0.01% 0.01% | 553,729,866 1,000,000,000  | $5.44 $9.83 | | 256  258 | 2023-01-28 256 | 2023-01-29 | +2 259 | 2023-01-30 | -3 258 | 2023-01-31 | +1 248 | 2023-02-01 | +10 257 | 2023-02-02 | -9 256 | 2023-02-03 | +1 +2 | Cartesi (CTSI) | Rp 2,390 $0.16 | -0.24% 2.94% | 0.00000679305 | Rp 90,397,516,065 Rp 1,563,064,584,333 | 0.00% 0.01% | 654,107,666 1,000,000,000  | $5.44 $8.31 | | 257  259 | 2023-01-28 257 | 2023-01-29 | +2 253 | 2023-01-30 | +4 251 | 2023-01-31 | +2 252 | 2023-02-01 | -1 253 | 2023-02-02 | -1 257 | 2023-02-03 | -4 +2 | DeXe (DEXE) | Rp 42,791 $2.87 | 0.49% 4.55% | 0.000121643 | Rp 30,160,057,187 Rp 1,560,690,355,901 | 0.00% 0.01% | 36,472,597 96,504,599  | $5.43 $14.37 | | 259  261 | 2023-01-28 258 | 2023-01-29 | +3 258 | 2023-01-30 | 259 | 2023-01-31 | -1 253 | 2023-02-01 | +6 256 | 2023-02-02 | -3 259 | 2023-02-03 | -3 +2 | Numeraire (NMR) | Rp 262,486 $17.61 | -2.75% 4.31% | 0.000746181 | Rp 143,614,535,569 Rp 1,545,653,108,683 | 0.01% 0.01% | 5,888,504 10,931,080  | $5.38 $9.98 | | 260  196 | 2023-01-28 236 | 2023-01-29 | -40 245 | 2023-01-30 | -9 252 | 2023-01-31 | -7 254 | 2023-02-01 | -2 264 | 2023-02-02 | -10 260 | 2023-02-03 | +4 -64 | Alpha Finance Lab (ALPHA) | Rp 2,057 $0.14 | 0.55% -9.66% | 0.00000584822 | Rp 101,863,968,329 Rp 1,542,935,168,165 | 0.01% 0.01% | 750,000,000 1,000,000,000  | $5.37 $7.16 | | 261  274 | 2023-01-28 263 | 2023-01-29 | +11 261 | 2023-01-30 | +2 261 | 2023-01-31 | 266 | 2023-02-01 | -5 255 | 2023-02-02 | +11 261 | 2023-02-03 | -6 +13 | MOBOX (MBOX) | Rp 8,825 $0.59 | -0.26% 12.28% | 0.0000250861 | Rp 324,346,681,537 Rp 1,534,891,613,575 | 0.02% 0.01% | 173,933,131 369,987,868  | $5.34 $11.36 | | 262  267 | 2023-01-28 262 | 2023-01-29 | +5 261 | 2023-01-30 | +1 262 | 2023-01-31 | -1 259 | 2023-02-01 | +3 259 | 2023-02-02 | 262 | 2023-02-03 | -3 +5 | Hxro (HXRO) | Rp 2,945 $0.19 | -0.73% -2.17% | 0.00000980189 | Rp 42,237,646 Rp 1,262,074,116,842 | 0.00% 0.01% | 428,521,116 1,000,000,000  | $4.23 $9.88 | | 262  249 | 2023-01-28 250 | 2023-01-29 | -1 256 | 2023-01-30 | -6 254 | 2023-01-31 | +2 258 | 2023-02-01 | -4 265 | 2023-02-02 | -7 262 | 2023-02-03 | +3 -13 | Serum (SRM) | Rp 5,794 $0.39 | 3.40% 1.63% | 0.0000164705 | Rp 427,066,083,559 Rp 1,525,207,055,173 | 0.02% 0.01% | 263,244,669 1,092,844,982  | $5.31 $22.03 | | 263  251 | 2023-01-28 237 | 2023-01-29 | +14 248 | 2023-01-30 | -11 247 | 2023-01-31 | +1 247 | 2023-02-01 | 251 | 2023-02-02 | -4 263 | 2023-02-03 | -12 -12 | Ergo (ERG) | Rp 25,735 $1.73 | -3.63% 2.26% | 0.0000731571 | Rp 14,770,644,480 Rp 1,509,043,984,638 | 0.00% 0.01% | 58,638,426 59,756,145  | $5.25 $5.35 | | 264  252 | 2023-01-28 254 | 2023-01-29 | -2 252 | 2023-01-30 | +2 255 | 2023-01-31 | -3 260 | 2023-02-01 | -5 262 | 2023-02-02 | -2 264 | 2023-02-03 | -2 -12 | Ontology Gas (ONG) | Rp 4,541 $0.30 | 1.23% -1.19% | 0.0000129092 | Rp 89,060,745,307 Rp 1,505,412,137,329 | 0.00% 0.01% | 331,507,693 1,000,000,000  | $5.24 $15.80 | | 265  260 | 2023-01-28 262 | 2023-01-29 | -2 254 | 2023-01-30 | +8 253 | 2023-01-31 | +1 261 | 2023-02-01 | -8 263 | 2023-02-02 | -2 265 | 2023-02-03 | -2 -5 | USDX [Kava] (USDX) | Rp 13,301 $0.89 | -0.32% 0.49% | 0.0000378119 | Rp 3,432,961,249 Rp 1,483,981,746,912 | 0.00% 0.01% | 111,567,264 107,526,703  | $5.16 $4.98 | | 266  199 | 2023-01-28 249 | 2023-01-29 | -50 264 | 2023-01-30 | -15 263 | 2023-01-31 | +1 259 | 2023-02-01 | +4 261 | 2023-02-02 | -2 266 | 2023-02-03 | -5 -67 | LCX (LCX) | Rp 1,911 $0.13 | -2.10% -11.12% | 0.00000543271 | Rp 28,541,923,781 Rp 1,474,561,584,716 | 0.00% 0.01% | 771,584,751 950,000,000  | $5.13 $6.32 | | 267 269 | 2023-01-28 268 | 2023-01-29 | +1 265 | 2023-01-30 | +3 264 | 2023-01-31 | +1 267 | 2023-02-01 | -3 267 | 2023-02-02 | 267 | 2023-02-03 | +2 | Dent (DENT) | Rp 15 $0.00 | -1.02% 6.72% | 0.0000000422756 | Rp 116,888,751,623 Rp 1,472,387,971,788 | 0.01% 0.01% | 99,007,791,203 100,000,000,000  | $5.12 $5.17 | | 268  278 | 2023-01-28 274 | 2023-01-29 | +4 266 | 2023-01-30 | +8 267 | 2023-01-31 | -1 255 | 2023-02-01 | +12 266 | 2023-02-02 | -11 268 | 2023-02-03 | -2 +10 | Radicle (RAD) | Rp 30,081 $2.02 | -1.51% 9.00% | 0.0000855132 | Rp 175,872,214,511 Rp 1,468,840,971,598 | 0.01% 0.01% | 48,829,112 99,998,580  | $5.11 $10.46 | | 269  273 | 2023-01-28 275 | 2023-01-29 | -2 282 | 2023-01-30 | -7 277 | 2023-01-31 | +5 274 | 2023-02-01 | +3 272 | 2023-02-02 | +2 269 | 2023-02-03 | +3 +4 | dKargo (DKA) | Rp 592 $0.04 | 7.15% 9.65% | 0.0000016834 | Rp 483,328,803,037 Rp 1,459,464,835,679 | 0.03% 0.01% | 2,464,583,333 5,000,000,000  | $5.08 $10.30 | | 270 | Axelar (AXL) | Rp 9,674 $0.65 | -1.43% 1.82% | 0.0000275007 | Rp 23,690,728,998 Rp 1,451,100,603,408 | 0.00% 0.01% | 149,999,979 1,037,419,784  | $5.05 $34.91 | | 271  250 | 2023-01-28 252 | 2023-01-29 | -2 262 | 2023-01-30 | -10 268 | 2023-01-31 | -6 262 | 2023-02-01 | +6 259 | 2023-02-02 | +3 271 | 2023-02-03 | -12 -21 | Saitama (SAITAMA) | Rp 37 $0.00 | -4.52% -7.90% | 0.000000106215 | Rp 24,779,891,084 Rp 1,442,454,546,310 | 0.00% 0.01% | 38,605,752,722 44,812,964,363  | $5.02 $5.82 | | 272  262 | 2023-01-28 261 | 2023-01-29 | +1 255 | 2023-01-30 | +6 256 | 2023-01-31 | -1 263 | 2023-02-01 | -7 269 | 2023-02-02 | -6 272 | 2023-02-03 | -3 -10 | AVINOC (AVINOC) | Rp 3,691 $0.25 | -0.35% -1.43% | 0.0000104938 | Rp 7,239,646,401 Rp 1,436,873,764,703 | 0.00% 0.01% | 389,244,472 1,000,000,000  | $5.00 $12.84 | | 272  265 | 2023-01-28 262 | 2023-01-29 | +3 268 | 2023-01-30 | -6 272 | 2023-01-31 | -4 271 | 2023-02-01 | +1 200 | 2023-02-02 | +71 272 | 2023-02-03 | -72 -7 | Prometeus (PROM) | Rp 79,967 $5.33 | -1.46% 7.61% | 0.000238023 | Rp 109,374,847,820 Rp 1,315,453,311,235 | 0.01% 0.01% | 16,450,000 19,250,000  | $4.55 $5.32 | | 272  271 | 2023-01-28 267 | 2023-01-29 | +4 262 | 2023-01-30 | +5 270 | 2023-01-31 | -8 272 | 2023-02-01 | -2 261 | 2023-02-02 | +11 272 | 2023-02-03 | -11 -1 | Project Galaxy (GAL) | Rp 33,625 $2.17 | -5.53% -10.10% | 0.000113094 | Rp 387,848,329,401 Rp 1,182,307,287,603 | 0.02% 0.01% | 35,161,333 200,000,000  | $3.96 $22.53 | | 273  256 | 2023-01-28 264 | 2023-01-29 | -8 275 | 2023-01-30 | -11 272 | 2023-01-31 | +3 273 | 2023-02-01 | -1 276 | 2023-02-02 | -3 273 | 2023-02-03 | +3 -17 | Hashflow (HFT) | Rp 7,726 $0.52 | 3.02% -8.39% | 0.0000219625 | Rp 705,153,283,895 Rp 1,426,433,752,362 | 0.04% 0.01% | 184,632,372 1,000,000,000  | $4.96 $26.88 | | 274 271 | 2023-01-28 273 | 2023-01-29 | -2 268 | 2023-01-30 | +5 262 | 2023-01-31 | +6 271 | 2023-02-01 | -9 274 | 2023-02-02 | -3 274 | 2023-02-03 | -3 | Persistence (XPRT) | Rp 9,603 $0.64 | -0.02% 1.68% | 0.0000272985 | Rp 5,020,590,841 Rp 1,414,211,055,982 | 0.00% 0.01% | 147,269,554 163,769,554  | $4.92 $5.47 | | 275 263 | 2023-01-28 269 | 2023-01-29 | -6 270 | 2023-01-30 | -1 271 | 2023-01-31 | -1 275 | 2023-02-01 | -4 275 | 2023-02-02 | 275 | 2023-02-03 | -12 | Humanscape (HUM) | Rp 1,536 $0.10 | 0.23% -0.55% | 0.00000436514 | Rp 80,233,946,402 Rp 1,402,575,878,565 | 0.00% 0.01% | 913,409,274 1,084,734,273  | $4.88 $5.79 | | 276  265 | 2023-01-28 265 | 2023-01-29 | 269 | 2023-01-30 | -4 273 | 2023-01-31 | -4 269 | 2023-02-01 | +4 270 | 2023-02-02 | -1 276 | 2023-02-03 | -6 -11 | Kaspa (KAS) | Rp 86 $0.01 | -1.69% -5.93% | 0.000000243137 | Rp 25,279,029,495 Rp 1,401,970,975,708 | 0.00% 0.01% | 16,391,735,515 | $4.88 | | 277  282 | 2023-01-28 280 | 2023-01-29 | +2 273 | 2023-01-30 | +7 276 | 2023-01-31 | -3 280 | 2023-02-01 | -4 282 | 2023-02-02 | -2 277 | 2023-02-03 | +5 +5 | MVL (MVL) | Rp 62 $0.00 | 3.36% 3.22% | 0.000000175458 | Rp 125,633,088,849 Rp 1,392,002,057,949 | 0.01% 0.01% | 22,552,958,863 27,802,958,863  | $4.84 $5.97 | | 278 266 | 2023-01-28 270 | 2023-01-29 | -4 277 | 2023-01-30 | -7 278 | 2023-01-31 | -1 277 | 2023-02-01 | +1 278 | 2023-02-02 | -1 278 | 2023-02-03 | -12 | Ardor (ARDR) | Rp 1,390 $0.09 | 2.34% 2.27% | 0.00000395263 | Rp 65,877,235,398 Rp 1,389,040,221,100 | 0.00% 0.01% | 998,999,495 | $4.83 | | 279  268 | 2023-01-28 271 | 2023-01-29 | -3 263 | 2023-01-30 | +8 266 | 2023-01-31 | -3 270 | 2023-02-01 | -4 273 | 2023-02-02 | -3 279 | 2023-02-03 | -6 -11 | MX Token (MX) | Rp 13,782 $0.92 | -1.98% -0.25% | 0.000039178 | Rp 29,249,624,193 Rp 1,378,178,120,060 | 0.00% 0.01% | 100,000,000 450,000,000  | $4.79 $21.57 | | 280  275 | 2023-01-28 276 | 2023-01-29 | -1 274 | 2023-01-30 | +2 274 | 2023-01-31 | 278 | 2023-02-01 | -4 277 | 2023-02-02 | +1 280 | 2023-02-03 | -3 -5 | WINkLink (WIN) | Rp 1 $0.00 | 1.15% 2.65% | 0.00000000405733 | Rp 196,128,476,451 Rp 1,372,648,595,595 | 0.01% 0.01% | 961,737,300,000 993,701,859,243  | $4.78 $4.93 | | 281  309 | 2023-01-28 315 | 2023-01-29 | -6 312 | 2023-01-30 | +3 310 | 2023-01-31 | +2 310 | 2023-02-01 | 304 | 2023-02-02 | +6 281 | 2023-02-03 | +23 +28 | Standard Tokenization Protocol (STPT) | Rp 737 $0.05 | 13.93% 17.17% | 0.00000209485 | Rp 2,350,117,925,198 Rp 1,359,238,606,091 | 0.12% 0.01% | 1,844,503,611 1,942,420,283  | $4.73 $4.98 | | 282  276 | 2023-01-28 277 | 2023-01-29 | -1 285 | 2023-01-30 | -8 286 | 2023-01-31 | -1 286 | 2023-02-01 | 286 | 2023-02-02 | 282 | 2023-02-03 | +4 -6 | Power Ledger (POWR) | Rp 2,807 $0.19 | 4.53% 1.13% | 0.00000797914 | Rp 333,300,460,395 Rp 1,350,085,941,173 | 0.02% 0.01% | 480,997,063 999,506,123  | $4.70 $9.76 | | 283  272 | 2023-01-28 267 | 2023-01-29 | +5 260 | 2023-01-30 | +7 265 | 2023-01-31 | -5 272 | 2023-02-01 | -7 271 | 2023-02-02 | +1 283 | 2023-02-03 | -12 -11 | Decentralized Social (DESO) | Rp 151,319 $10.15 | -6.02% 1.03% | 0.000430162 | Rp 8,454,372,085 Rp 1,344,402,287,466 | 0.00% 0.01% | 8,884,536 10,808,492  | $4.68 $5.69 | | 284  288 | 2023-01-28 287 | 2023-01-29 | +1 279 | 2023-01-30 | +8 275 | 2023-01-31 | +4 279 | 2023-02-01 | -4 280 | 2023-02-02 | -1 284 | 2023-02-03 | -4 +4 | renBTC (RENBTC) | Rp 371,581,480 $24,923.30 | -0.17% 5.10% | 1.05631 | Rp 57,265,469 Rp 1,330,149,820,190 | 0.00% 0.01% | 3,580 | $4.63 | | 285  281 | 2023-01-28 281 | 2023-01-29 | 281 | 2023-01-30 | 281 | 2023-01-31 | 281 | 2023-02-01 | 284 | 2023-02-02 | -3 285 | 2023-02-03 | -1 -4 | Spell Token (SPELL) | Rp 12 $0.00 | -2.01% 0.87% | 0.0000000349175 | Rp 249,388,016,423 Rp 1,319,268,069,088 | 0.01% 0.01% | 107,405,628,969 196,008,739,620  | $4.59 $8.38 | | 286  312 | 2023-01-28 307 | 2023-01-29 | +5 320 | 2023-01-30 | -13 314 | 2023-01-31 | +6 298 | 2023-02-01 | +16 301 | 2023-02-02 | -3 286 | 2023-02-03 | +15 +26 | Morpheus.Network (MNW) | Rp 27,828 $1.87 | 3.30% 18.60% | 0.0000791083 | Rp 13,920,503,482 Rp 1,312,934,800,433 | 0.00% 0.01% | 47,180,014 47,897,218  | $4.57 $4.64 | | 287  291 | 2023-01-28 279 | 2023-01-29 | +12 271 | 2023-01-30 | +8 279 | 2023-01-31 | -8 284 | 2023-02-01 | -5 279 | 2023-02-02 | +5 287 | 2023-02-03 | -8 +4 | Concordium (CCD) | Rp 215 $0.01 | -4.03% 47.29% | 0.000000611021 | Rp 10,203,227,603 Rp 1,307,892,338,089 | 0.00% 0.01% | 6,084,894,564 11,568,824,325  | $4.55 $8.65 | | 288  284 | 2023-01-28 285 | 2023-01-29 | -1 289 | 2023-01-30 | -4 290 | 2023-01-31 | -1 283 | 2023-02-01 | +7 283 | 2023-02-02 | 288 | 2023-02-03 | -5 -4 | OriginTrail (TRAC) | Rp 3,576 $0.24 | -0.12% -0.78% | 0.0000101669 | Rp 18,254,683,963 Rp 1,307,125,255,130 | 0.00% 0.01% | 365,481,590 500,000,000  | $4.55 $6.22 | | 289  292 | 2023-01-28 289 | 2023-01-29 | +3 295 | 2023-01-30 | -6 297 | 2023-01-31 | -2 293 | 2023-02-01 | +4 292 | 2023-02-02 | +1 289 | 2023-02-03 | +3 +3 | Acala Token (ACA) | Rp 2,117 $0.14 | 3.16% 3.95% | 0.00000601681 | Rp 86,357,937,424 Rp 1,297,576,130,084 | 0.00% 0.01% | 613,061,111 1,000,000,000  | $4.51 $7.36 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0278 s
|
| |