CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [251-300] |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,859,948,121,766,720 ||| Vol. 24 Jam: Rp 917,311,272,523,552 ||| Jumlah Mata Uang: 869
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 254 250 | 2019-11-29
248 | 2019-11-30 | +2
248 | 2019-12-01 |
248 | 2019-12-02 |
257 | 2019-12-03 | -9
252 | 2019-12-04 | +5
254 | 2019-12-05 | -2
-4 |  MOAC (MOAC) | Rp 3,504
$0.25 | -2.55831%
-8.92511% | 0.0000338318 | Rp 103,791,624
Rp 218,842,486,520 | 0.00%
0.01% | 62,463,334
151,205,864 | $0.86
$2.09 | | | 255 248 | 2019-11-29
251 | 2019-11-30 | -3
252 | 2019-12-01 | -1
254 | 2019-12-02 | -2
256 | 2019-12-03 | -2
254 | 2019-12-04 | +2
255 | 2019-12-05 | -1
-7 |  Telos (TLOS) | Rp 926
$0.07 | -5.34088%
-20.0067% | 0.00000894019 | Rp 3,074,243,112
Rp 213,706,182,496 | 0.00%
0.01% | 230,828,066
355,208,371 | $0.84
$1.30 | | 256 260 | 2019-11-29
256 | 2019-11-30 | +4
257 | 2019-12-01 | -1
252 | 2019-12-02 | +5
259 | 2019-12-03 | -7
259 | 2019-12-04 |
256 | 2019-12-05 | +3
+4 |  Vitae (VITAE) | Rp 11,120
$0.79 | -2.72007%
-3.04827% | 0.00010738 | Rp 405,980,776
Rp 205,013,630,480 | 0.00%
0.01% | 18,436,485
19,446,529 | $0.81
$0.85 | | | 258 253 | 2019-11-29
250 | 2019-11-30 | +3
247 | 2019-12-01 | +3
249 | 2019-12-02 | -2
245 | 2019-12-03 | +4
256 | 2019-12-04 | -11
258 | 2019-12-05 | -2
-5 |  MicroBitcoin (MBC) | Rp 1
$0.00 | -29.0659%
-17.0379% | 0.000000010315 | Rp 369,209,848
Rp 201,651,586,840 | 0.00%
0.01% | 188,777,000,000 | $0.80 | | | 260 295 | 2019-11-29
290 | 2019-11-30 | +5
295 | 2019-12-01 | -5
264 | 2019-12-02 | +31
267 | 2019-12-03 | -3
266 | 2019-12-04 | +1
260 | 2019-12-05 | +6
+35 |  GreenPower (GRN) | Rp 61
$0.00 | 13.6106%
43.5579% | 0.000000589951 | Rp 587,914,128
Rp 197,436,898,024 | 0.00%
0.01% | 3,231,699,360
3,294,166,501 | $0.78
$0.79 | | | 261 264 | 2019-11-29
263 | 2019-11-30 | +1
262 | 2019-12-01 | +1
262 | 2019-12-02 |
266 | 2019-12-03 | -4
264 | 2019-12-04 | +2
261 | 2019-12-05 | +3
+3 |  Obyte (GBYTE) | Rp 269,126
$19.19 | 3.67862%
2.84077% | 0.00259881 | Rp 185,593,616
Rp 195,724,581,648 | 0.00%
0.01% | 727,258
1,000,000 | $0.77
$1.06 | | | 262 256 | 2019-11-29
262 | 2019-11-30 | -6
255 | 2019-12-01 | +7
259 | 2019-12-02 | -4
262 | 2019-12-03 | -3
261 | 2019-12-04 | +1
262 | 2019-12-05 | -1
-6 |  Atlas Protocol (ATP) | Rp 74
$0.01 | 0.0377572%
-13.2545% | 0.000000710754 | Rp 1,072,821,976
Rp 189,608,560,984 | 0.00%
0.01% | 2,576,065,703
4,000,000,000 | $0.75
$1.16 | | | 263 257 | 2019-11-29
253 | 2019-11-30 | +4
253 | 2019-12-01 |
258 | 2019-12-02 | -5
264 | 2019-12-03 | -6
260 | 2019-12-04 | +4
263 | 2019-12-05 | -3
-6 |  BHEX Token (BHT) | Rp 371
$0.03 | 2.85512%
-7.44482% | 0.00000358062 | Rp 18,501,232,120
Rp 183,461,154,608 | 0.00%
0.01% | 494,771,330
1,677,023,330 | $0.72
$2.45 | | | 264 254 | 2019-11-29
247 | 2019-11-30 | +7
249 | 2019-12-01 | -2
256 | 2019-12-02 | -7
260 | 2019-12-03 | -4
263 | 2019-12-04 | -3
264 | 2019-12-05 | -1
-10 |  MX Token (MX) | Rp 836
$0.06 | -4.94857%
-14.4716% | 0.00000806953 | Rp 81,944,013,048
Rp 179,370,606,240 | 0.01%
0.01% | 214,645,274
940,899,237 | $0.71
$3.10 | | | 265 261 | 2019-11-29
257 | 2019-11-30 | +4
259 | 2019-12-01 | -2
260 | 2019-12-02 | -1
263 | 2019-12-03 | -3
265 | 2019-12-04 | -2
265 | 2019-12-05 |
-4 |  BQT (BQTX) | Rp 451
$0.03 | -2.92641%
-13.4833% | 0.0000043792 | Rp 2,529,508,880
Rp 176,467,133,376 | 0.00%
0.01% | 391,595,197
800,000,000 | $0.70
$1.42 | | | 266 388 | 2019-11-29
387 | 2019-11-30 | +1
383 | 2019-12-01 | +4
386 | 2019-12-02 | -3
389 | 2019-12-03 | -3
268 | 2019-12-04 | +121
266 | 2019-12-05 | +2
+122 |  PAX Gold (PAXG) | Rp 20,823,256
$1,484.83 | 1.13119%
0.305325% | 0.201079 | Rp 9,629,214,976
Rp 166,227,061,008 | 0.00%
0.01% | 7,983 | $0.66 | | | 267 307 | 2019-11-29
314 | 2019-11-30 | -7
313 | 2019-12-01 | +1
307 | 2019-12-02 | +6
298 | 2019-12-03 | +9
267 | 2019-12-04 | +31
267 | 2019-12-05 |
+40 |  Safe (SAFE) | Rp 7,820
$0.56 | 5.20717%
19.7846% | 0.0000755137 | Rp 1,159,518,344
Rp 162,933,692,896 | 0.00%
0.01% | 20,835,499
29,600,000 | $0.64
$0.91 | | | 268 272 | 2019-11-29
268 | 2019-11-30 | +4
272 | 2019-12-01 | -4
268 | 2019-12-02 | +4
273 | 2019-12-03 | -5
273 | 2019-12-04 |
268 | 2019-12-05 | +5
+4 |  CyberMiles (CMT) | Rp 199
$0.01 | -1.9911%
-6.913% | 0.00000191942 | Rp 55,583,002,080
Rp 159,016,102,520 | 0.01%
0.01% | 800,000,000
1,000,000,000 | $0.63
$0.78 | | | 269 275 | 2019-11-29
276 | 2019-11-30 | -1
273 | 2019-12-01 | +3
266 | 2019-12-02 | +7
274 | 2019-12-03 | -8
270 | 2019-12-04 | +4
269 | 2019-12-05 | +1
+6 |  Aladdin (ADN) | Rp 5
$0.00 | -3.46176%
-6.55143% | 0.0000000475477 | Rp 83,502,373,952
Rp 154,476,014,832 | 0.01%
0.01% | 31,372,551,643
100,000,000,000 | $0.61
$1.94 | | | 270 276 | 2019-11-29
272 | 2019-11-30 | +4
274 | 2019-12-01 | -2
272 | 2019-12-02 | +2
282 | 2019-12-03 | -10
197 | 2019-12-04 | +85
270 | 2019-12-05 | -73
+6 |  Request (REQ) | Rp 195
$0.01 | -7.027%
-5.05819% | 0.00000188598 | Rp 5,246,504,616
Rp 153,267,384,440 | 0.00%
0.01% | 784,749,077
999,983,984 | $0.60
$0.77 | | | 271 259 | 2019-11-29
260 | 2019-11-30 | -1
260 | 2019-12-01 |
261 | 2019-12-02 | -1
271 | 2019-12-03 | -10
269 | 2019-12-04 | +2
271 | 2019-12-05 | -2
-12 |  Polis (POLIS) | Rp 17,281
$1.23 | -12.8128%
-30.2125% | 0.000166879 | Rp 722,937,200
Rp 153,008,992,240 | 0.00%
0.01% | 8,853,888 | $0.60 | | | 272 281 | 2019-11-29
281 | 2019-11-30 |
281 | 2019-12-01 |
280 | 2019-12-02 | +1
280 | 2019-12-03 |
281 | 2019-12-04 | -1
272 | 2019-12-05 | +9
+9 |  Bibox Token (BIX) | Rp 1,425
$0.10 | 2.54849%
-2.3857% | 0.0000137614 | Rp 14,790,523,792
Rp 152,037,479,640 | 0.00%
0.01% | 106,685,920
260,228,203 | $0.60
$1.46 | | | 273 271 | 2019-11-29
270 | 2019-11-30 | +1
275 | 2019-12-01 | -5
265 | 2019-12-02 | +10
268 | 2019-12-03 | -3
274 | 2019-12-04 | -6
273 | 2019-12-05 | +1
-2 |  Apollo Currency (APL) | Rp 10
$0.00 | -6.45858%
-10.1473% | 0.0000000993183 | Rp 7,001,439,928
Rp 151,038,522,072 | 0.00%
0.01% | 14,685,096,531
21,165,096,531 | $0.60
$0.86 | | | 274 284 | 2019-11-29
280 | 2019-11-30 | +4
279 | 2019-12-01 | +1
278 | 2019-12-02 | +1
283 | 2019-12-03 | -5
198 | 2019-12-04 | +85
274 | 2019-12-05 | -76
+10 |  SingularityNET (AGI) | Rp 280
$0.02 | -6.4984%
-0.383891% | 0.00000269967 | Rp 16,961,158,512
Rp 150,876,811,328 | 0.00%
0.01% | 539,673,260
1,000,000,000 | $0.59
$1.10 | | | 275 310 | 2019-11-29
285 | 2019-11-30 | +25
283 | 2019-12-01 | +2
286 | 2019-12-02 | -3
288 | 2019-12-03 | -2
294 | 2019-12-04 | -6
275 | 2019-12-05 | +19
+35 |  THORChain (RUNE) | Rp 1,305
$0.09 | 4.12758%
35.4748% | 0.0000125987 | Rp 2,084,317,000
Rp 150,809,832,704 | 0.00%
0.01% | 115,591,001
500,000,000 | $0.59
$2.57 | | | 276 293 | 2019-11-29
308 | 2019-11-30 | -15
302 | 2019-12-01 | +6
299 | 2019-12-02 | +3
284 | 2019-12-03 | +15
288 | 2019-12-04 | -4
276 | 2019-12-05 | +12
+17 |  Elitium (EUM) | Rp 15,604
$1.11 | 1.18228%
24.3969% | 0.000150675 | Rp 1,225,992,104
Rp 150,667,110,456 | 0.00%
0.01% | 9,655,990
332,200,000 | $0.59
$20.44 | | | 277 |  IRISnet (IRIS) | Rp 311
$0.02 | -0.85747%
4.91913% | 0.00000300796 | Rp 69,158,346,272
Rp 150,175,765,592 | 0.01%
0.01% | 482,110,575
2,010,989,918 | $0.59
$2.47 | | | 278 287 | 2019-11-29
293 | 2019-11-30 | -6
329 | 2019-12-01 | -36
302 | 2019-12-02 | +27
299 | 2019-12-03 | +3
301 | 2019-12-04 | -2
278 | 2019-12-05 | +23
+9 |  RealTract (RET) | Rp 14
$0.00 | 11.7636%
6.68503% | 0.000000136391 | Rp 336,912,576
Rp 149,718,204,544 | 0.00%
0.01% | 10,600,000,000
24,600,000,000 | $0.59
$1.37 | | | 279 288 | 2019-11-29
284 | 2019-11-30 | +4
285 | 2019-12-01 | -1
275 | 2019-12-02 | +10
279 | 2019-12-03 | -4
279 | 2019-12-04 |
279 | 2019-12-05 |
+9 |  Nxt (NXT) | Rp 148
$0.01 | -0.599289%
1.84984% | 0.00000143238 | Rp 23,700,644,144
Rp 148,185,577,680 | 0.00%
0.01% | 998,999,942 | $0.58 | | | 280 278 | 2019-11-29
277 | 2019-11-30 | +1
276 | 2019-12-01 | +1
273 | 2019-12-02 | +3
285 | 2019-12-03 | -12
282 | 2019-12-04 | +3
280 | 2019-12-05 | +2
-2 |  Gas (GAS) | Rp 14,561
$1.04 | -1.9144%
-6.19335% | 0.000140607 | Rp 13,019,390,760
Rp 147,478,165,048 | 0.00%
0.01% | 10,128,375
17,190,378 | $0.58
$0.99 | | | 281 263 | 2019-11-29
264 | 2019-11-30 | -1
261 | 2019-12-01 | +3
263 | 2019-12-02 | -2
275 | 2019-12-03 | -12
275 | 2019-12-04 |
281 | 2019-12-05 | -6
-18 |  BTU Protocol (BTU) | Rp 2,100
$0.15 | -8.06088%
-24.5503% | 0.0000202786 | Rp 320,406,328
Rp 147,031,346,384 | 0.00%
0.01% | 70,014,807
100,000,000 | $0.58
$0.83 | | | 282 186 | 2019-11-29
185 | 2019-11-30 | +1
185 | 2019-12-01 |
287 | 2019-12-02 | -102
310 | 2019-12-03 | -23
278 | 2019-12-04 | +32
282 | 2019-12-05 | -4
-96 |  Streamit Coin (STREAM) | Rp 22,804
$1.63 | -4.82398%
-27.9048% | 0.000220208 | Rp 1,752,354,896
Rp 146,687,057,184 | 0.00%
0.01% | 6,432,451
10,422,806 | $0.58
$0.94 | | | 283 270 | 2019-11-29
273 | 2019-11-30 | -3
280 | 2019-12-01 | -7
281 | 2019-12-02 | -1
276 | 2019-12-03 | +5
280 | 2019-12-04 | -4
283 | 2019-12-05 | -3
-13 |  Tael (WABI) | Rp 2,214
$0.16 | -5.47487%
-19.5328% | 0.000021376 | Rp 3,196,364,104
Rp 146,100,839,960 | 0.00%
0.01% | 65,999,999
100,000,000 | $0.58
$0.87 | | | 284 430 | 2019-11-29
435 | 2019-11-30 | -5
442 | 2019-12-01 | -7
620 | 2019-12-02 | -178
747 | 2019-12-03 | -127
743 | 2019-12-04 | +4
284 | 2019-12-05 | +459
+146 |  BitBay (BAY) | Rp 144
$0.01 | 586.5%
115.163% | 0.00000138964 | Rp 37,542,248
Rp 145,655,493,816 | 0.00%
0.01% | 1,012,146,906 | $0.57 | | | 285 291 | 2019-11-29
287 | 2019-11-30 | +4
296 | 2019-12-01 | -9
294 | 2019-12-02 | +2
292 | 2019-12-03 | +2
286 | 2019-12-04 | +6
285 | 2019-12-05 | +1
+6 |  ZTCoin (ZT) | Rp 527
$0.04 | 1.94764%
6.55394% | 0.00000509311 | Rp 470,743,608
Rp 145,543,764,608 | 0.00%
0.01% | 275,948,925
500,000,000 | $0.57
$1.04 | | | 286 268 | 2019-11-29
266 | 2019-11-30 | +2
196 | 2019-12-01 | +70
197 | 2019-12-02 | -1
200 | 2019-12-03 | -3
200 | 2019-12-04 |
286 | 2019-12-05 | -86
-18 |  TTC (TTC) | Rp 387
$0.03 | -7.633%
-27.9306% | 0.0000037325 | Rp 3,147,981,304
Rp 144,928,223,200 | 0.00%
0.01% | 374,948,760
831,973,916 | $0.57
$1.27 | | | 287 273 | 2019-11-29
271 | 2019-11-30 | +2
282 | 2019-12-01 | -11
276 | 2019-12-02 | +6
289 | 2019-12-03 | -13
285 | 2019-12-04 | +4
287 | 2019-12-05 | -2
-14 |  Moeda Loyalty Points (MDA) | Rp 7,346
$0.52 | -2.03591%
-13.0496% | 0.0000709362 | Rp 6,439,035,456
Rp 144,193,295,480 | 0.00%
0.01% | 19,628,888 | $0.57 | | | 288 274 | 2019-11-29
200 | 2019-11-30 | +74
265 | 2019-12-01 | -65
270 | 2019-12-02 | -5
277 | 2019-12-03 | -7
284 | 2019-12-04 | -7
288 | 2019-12-05 | -4
-14 |  Theta Fuel (TFUEL) | Rp 38
$0.00 | -2.9889%
-22.9612% | 0.00000036258 | Rp 5,350,057,832
Rp 144,120,006,056 | 0.00%
0.01% | 3,838,301,572
5,000,000,000 | $0.57
$0.74 | | | 289 234 | 2019-11-29
238 | 2019-11-30 | -4
72 | 2019-12-01 | +166
93 | 2019-12-02 | -21
224 | 2019-12-03 | -131
245 | 2019-12-04 | -21
289 | 2019-12-05 | -44
-55 |  Everus (EVR) | Rp 313
$0.02 | -57.8267%
-57.3716% | 0.00000302691 | Rp 30,979,016
Rp 143,235,792,856 | 0.00%
0.01% | 456,951,506
1,000,000,000 | $0.56
$1.24 | | | 290 262 | 2019-11-29
265 | 2019-11-30 | -3
263 | 2019-12-01 | +2
274 | 2019-12-02 | -11
278 | 2019-12-03 | -4
292 | 2019-12-04 | -14
290 | 2019-12-05 | +2
-28 |  Wixlar (WIX) | Rp 60
$0.00 | 2.03061%
-21.1005% | 0.000000578064 | Rp 93,119,360
Rp 143,149,208,680 | 0.00%
0.01% | 2,391,284,597
5,330,000,000 | $0.56
$1.26 | | | 291 280 | 2019-11-29
283 | 2019-11-30 | -3
292 | 2019-12-01 | -9
288 | 2019-12-02 | +4
293 | 2019-12-03 | -5
291 | 2019-12-04 | +2
291 | 2019-12-05 |
-11 |  MB8 Coin (MB8) | Rp 243
$0.02 | -1.09143%
-4.24004% | 0.00000235077 | Rp 346,827,544
Rp 142,614,487,584 | 0.00%
0.00% | 585,831,645 | $0.56 | | | 292 294 | 2019-11-29
292 | 2019-11-30 | +2
289 | 2019-12-01 | +3
289 | 2019-12-02 |
290 | 2019-12-03 | -1
289 | 2019-12-04 | +1
292 | 2019-12-05 | -3
+2 |  CryptoFranc (XCHF) | Rp 14,190
$1.01 | -0.637461%
1.27314% | 0.000137023 | Rp 23,265,816
Rp 142,479,730,968 | 0.00%
0.00% | 10,041,000 | $0.56 | | | 293 290 | 2019-11-29
291 | 2019-11-30 | -1
293 | 2019-12-01 | -2
293 | 2019-12-02 |
301 | 2019-12-03 | -8
290 | 2019-12-04 | +11
293 | 2019-12-05 | -3
-3 |  NewYork Exchange (NYE) | Rp 44,127
$3.15 | -1.57825%
-4.81208% | 0.000426108 | Rp 9,439,582,448
Rp 140,830,592,712 | 0.00%
0.00% | 3,191,503
367,291,511 | $0.56
$63.90 | | | 294 266 | 2019-11-29
274 | 2019-11-30 | -8
278 | 2019-12-01 | -4
277 | 2019-12-02 | +1
286 | 2019-12-03 | -9
283 | 2019-12-04 | +3
294 | 2019-12-05 | -11
-28 |  UnlimitedIP (UIP) | Rp 114
$0.01 | -2.84608%
-18.3331% | 0.00000109951 | Rp 3,778,724,728
Rp 140,751,286,992 | 0.00%
0.00% | 1,236,152,840
2,839,985,525 | $0.55
$1.27 | | | 295 297 | 2019-11-29
294 | 2019-11-30 | +3
290 | 2019-12-01 | +4
283 | 2019-12-02 | +7
281 | 2019-12-03 | +2
297 | 2019-12-04 | -16
295 | 2019-12-05 | +2
+2 |  FIBOS (FO) | Rp 132
$0.01 | 0.21757%
-21.46% | 0.00000127028 | Rp 2,063,014,544
Rp 139,237,957,152 | 0.00%
0.00% | 1,058,465,671
1,062,644,304 | $0.55
$0.55 | | | 296 500 | 2019-11-29
492 | 2019-11-30 | +8
493 | 2019-12-01 | -1
478 | 2019-12-02 | +15
464 | 2019-12-03 | +14
463 | 2019-12-04 | +1
296 | 2019-12-05 | +167
+204 |  VITE (VITE) | Rp 328
$0.02 | 124.63%
193.789% | 0.00000317031 | Rp 22,295,593,608
Rp 136,301,668,128 | 0.00%
0.00% | 415,162,655
1,000,000,000 | $0.54
$1.29 | | | 297 285 | 2019-11-29
289 | 2019-11-30 | -4
294 | 2019-12-01 | -5
296 | 2019-12-02 | -2
287 | 2019-12-03 | +9
293 | 2019-12-04 | -6
297 | 2019-12-05 | -4
-12 |  NKN (NKN) | Rp 289
$0.02 | -4.807%
-5.30943% | 0.00000278934 | Rp 24,734,283,064
Rp 134,800,160,520 | 0.00%
0.00% | 466,666,666
700,000,000 | $0.53
$0.80 | | | 298 323 | 2019-11-29
331 | 2019-11-30 | -8
332 | 2019-12-01 | -1
324 | 2019-12-02 | +8
336 | 2019-12-03 | -12
327 | 2019-12-04 | +9
298 | 2019-12-05 | +29
+25 |  GoChain (GO) | Rp 157
$0.01 | 21.7027%
15.4582% | 0.00000151222 | Rp 44,540,280,096
Rp 134,582,816,568 | 0.00%
0.00% | 859,394,685
1,068,784,366 | $0.53
$0.66 | | | 299 326 | 2019-11-29
340 | 2019-11-30 | -14
350 | 2019-12-01 | -10
354 | 2019-12-02 | -4
327 | 2019-12-03 | +27
314 | 2019-12-04 | +13
299 | 2019-12-05 | +15
+27 |  Ocean Protocol (OCEAN) | Rp 395
$0.03 | 5.28875%
22.064% | 0.00000381545 | Rp 121,831,648,832
Rp 134,500,621,904 | 0.01%
0.00% | 340,405,994
613,099,141 | $0.53
$0.96 | | | 301 |  Polymath Network (POLY) | Rp 301
$0.02 | -1.56926%
-7.08086% | 0.00000290678 | Rp 74,296,038,672
Rp 133,564,225,400 | 0.01%
0.00% | 443,707,568
1,000,000,000 | $0.53
$1.19 | | | 302 292 | 2019-11-29
298 | 2019-11-30 | -6
286 | 2019-12-01 | +12
303 | 2019-12-02 | -17
302 | 2019-12-03 | +1
302 | 2019-12-04 |
302 | 2019-12-05 |
-10 |  B2BX (B2B) | Rp 6,665
$0.48 | -7.32521%
-11.7574% | 0.0000643639 | Rp 483,182,896
Rp 130,839,712,800 | 0.00%
0.00% | 19,629,794
19,822,337 | $0.52
$0.52 | | | 303 296 | 2019-11-29
295 | 2019-11-30 | +1
291 | 2019-12-01 | +4
295 | 2019-12-02 | -4
300 | 2019-12-03 | -5
299 | 2019-12-04 | +1
303 | 2019-12-05 | -4
-7 |  QuarkChain (QKC) | Rp 54
$0.00 | -4.10311%
-11.43% | 0.000000521732 | Rp 19,500,021,400
Rp 130,688,674,320 | 0.00%
0.00% | 2,418,849,926
5,726,747,032 | $0.52
$1.22 | | | 304 286 | 2019-11-29
282 | 2019-11-30 | +4
303 | 2019-12-01 | -21
292 | 2019-12-02 | +11
306 | 2019-12-03 | -14
305 | 2019-12-04 | +1
304 | 2019-12-05 | +1
-18 |  Mainframe (MFT) | Rp 15
$0.00 | -5.16359%
-15.4721% | 0.000000141029 | Rp 20,568,327,648
Rp 129,504,375,568 | 0.00%
0.00% | 8,867,344,815
10,000,000,000 | $0.51
$0.58 | | | 305 303 | 2019-11-29
296 | 2019-11-30 | +7
309 | 2019-12-01 | -13
308 | 2019-12-02 | +1
313 | 2019-12-03 | -5
306 | 2019-12-04 | +7
305 | 2019-12-05 | +1
-2 |  HYCON (HYC) | Rp 61
$0.00 | 0.554679%
3.39441% | 0.000000592586 | Rp 44,426,868,008
Rp 128,790,596,040 | 0.00%
0.00% | 2,098,704,877
2,997,556,434 | $0.51
$0.73 | | | 306 187 | 2019-11-29
180 | 2019-11-30 | +7
191 | 2019-12-01 | -11
199 | 2019-12-02 | -8
188 | 2019-12-03 | +11
195 | 2019-12-04 | -7
306 | 2019-12-05 | -111
-119 |  DMarket (DMT) | Rp 2,249
$0.16 | -21.2948%
-41.1835% | 0.0000217138 | Rp 41,878,216,368
Rp 127,995,673,648 | 0.00%
0.00% | 56,921,773 | $0.50 | |
|
||| © 2019, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |