CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
240Wilder World (WILD)Rp 103,895
$7.26
4.86%
31.25%
 0.00012707Rp 309,048,324,858 
Rp 7,655,349,673,608 
0.01%
0.00%
 73,683,300 
500,000,000 
$28.33
$192.27
241Bifrost (BFC)Rp 7,320
$0.51
-3.63%
47.68%
 0.0000089533Rp 696,809,768,164 
Rp 7,724,399,472,098 
0.02%
0.00%
 1,055,186,749 
3,968,584,074 
$28.59
$107.53
242Tribe (TRIBE)Rp 16,621
$1.16
24.88%
2.50%
 0.0000203286Rp 1,703,501,096,170 
Rp 7,536,801,265,266 
0.06%
0.00%
 453,448,622 
1,000,000,000 
$27.90
$61.52
243Rocket Pool (RPL)Rp 700,765
$48.99
4.03%
7.96%
 0.000857078Rp 31,248,350,406 
Rp 7,203,686,000,675 
0.00%
0.00%
 10,279,742 
17,922,515 
$26.66
$46.49
244Keep Network (KEEP)Rp 12,132
$0.85
5.78%
14.51%
 0.0000148381Rp 1,555,301,384,255 
Rp 7,227,463,832,316 
0.05%
0.00%
 595,736,089 
999,848,781 
$26.75
$44.90
245Yield Guild Games (YGG)Rp 103,742
$7.25
-7.60%
-14.80%
 0.000126882Rp 1,375,858,085,566 
Rp 7,086,867,391,422 
0.05%
0.00%
 68,312,536 
1,000,000,000 
$26.23
$383.97
246Mask Network (MASK)Rp 239,492
$16.74
6.23%
42.01%
 0.000292913Rp 5,014,719,145,472 
Rp 6,976,577,618,228 
0.17%
0.00%
 29,130,723 
100,000,000 
$25.82
$88.64
247Persistence (XPRT)Rp 109,159
$7.63
1.14%
-8.51%
 0.000133507Rp 19,680,264,458 
Rp 6,594,914,782,092 
0.00%
0.00%
 60,415,939 
121,949,920 
$24.41
$49.27
248Orbit Chain (ORC)Rp 11,017
$0.77
-2.70%
27.96%
 0.0000134742Rp 120,022,702,254 
Rp 6,364,484,632,069 
0.00%
0.00%
 577,707,804 
988,024,190 
$23.56
$40.29
249GlitzKoin (GTN)Rp 25,238
$1.76
-0.31%
42.89%
 0.0000308671Rp 8,967,286,146 
Rp 6,246,293,882,338 
0.00%
0.00%
 247,499,428 
998,999,328 
$23.12
$93.32
250Merit Circle (MC)Rp 147,349
$10.30
3.47%
23.11%
 0.000180217Rp 205,964,181,041 
Rp 6,275,896,576,841 
0.01%
0.00%
 42,592,000 
1,000,000,000 
$23.23
$545.38
251Star Atlas (ATLAS)Rp 2,829
$0.20
5.79%
23.24%
 0.00000345988Rp 805,261,852,450 
Rp 6,110,373,410,778 
0.03%
0.00%
 2,160,000,000 
36,000,000,000 
$22.62
$376.93
252Mines of Dalarnia (DAR)Rp 49,410
$3.45
-10.23%
4.05%
 0.0000604315Rp 3,458,907,180,019 
Rp 6,087,320,509,452 
0.12%
0.00%
 123,200,000 
800,000,000 
$22.53
$146.30
253Wrapped NCG (Nine Chronicles Gold) (WNCG)Rp 50,602
$3.54
-9.66%
60.75%
 0.0000618896Rp 446,682,888,397 
Rp 6,061,866,537,527 
0.01%
0.00%
 119,794,315 
285,257,044 
$22.44
$53.43
254JOE (JOE)Rp 47,934
$3.35
4.55%
-19.48%
 0.0000586266Rp 282,122,362,158 
Rp 6,025,457,600,526 
0.01%
0.00%
 125,702,292 
199,010,126 
$22.30
$35.31
255PlatON (LAT)Rp 2,666
$0.19
1.79%
-29.40%
 0.00000326042Rp 364,718,712,977 
Rp 6,005,220,863,788 
0.01%
0.00%
 2,252,701,051 
10,250,000,000 
$22.23
$101.13
256Braintrust (BTRST)Rp 74,725
$5.22
-5.50%
6.23%
 0.0000913931Rp 117,700,868,158 
Rp 5,991,587,536,116 
0.00%
0.00%
 80,181,852 
250,000,000 
$22.18
$69.14
257RedFOX Labs (RFOX)Rp 4,412
$0.31
5.94%
37.23%
 0.00000539588Rp 305,012,312,951 
Rp 5,788,272,806,862 
0.01%
0.00%
 1,312,000,760 
2,000,000,000 
$21.42
$32.66
258KOK (KOK)Rp 51,031
$3.57
1.42%
4.48%
 0.0000624145Rp 215,756,362,240 
Rp 5,477,375,778,092 
0.01%
0.00%
 107,333,422 
5,000,000,000 
$20.27
$944.40
259KLAYswap Protocol (KSP)Rp 416,327
$29.21
-10.02%
38.05%
 0.000619818Rp 348,466,620,582 
Rp 3,240,879,735,698 
0.01%
0.00%
 7,784,449 
126,141,000 
$12.04
$195.11
259Bitpanda Ecosystem Token (BEST)Rp 15,090
$1.05
0.15%
-3.23%
 0.000018456Rp 1,673,107,582 
Rp 5,448,466,914,400 
0.00%
0.00%
 361,063,664 
827,341,461 
$20.17
$46.21
260Trust Wallet Token (TWT)Rp 15,154
$1.06
0.24%
-7.68%
 0.000018534Rp 315,070,113,103 
Rp 5,257,615,089,964 
0.01%
0.00%
 346,951,186 
1,000,000,000 
$19.46
$56.09
261Hathor (HTR)Rp 23,821
$1.67
1.63%
-18.08%
 0.0000291342Rp 237,245,104,387 
Rp 5,273,895,551,980 
0.01%
0.00%
 221,399,448 
897,344,448 
$19.52
$79.12
262Bonfida (FIDA)Rp 114,681
$8.02
1.88%
-6.48%
 0.000140262Rp 89,337,476,046 
Rp 5,141,489,338,768 
0.00%
0.00%
 44,832,825 
998,832,825 
$19.03
$423.97
263Pundi X[new] (PUNDIX)Rp 19,859
$1.39
2.20%
-2.81%
 0.000024289Rp 355,161,637,740 
Rp 5,133,445,725,080 
0.01%
0.00%
 258,491,637 $19.00
264Alchemix (ALCX)Rp 5,905,215
$412.80
5.61%
14.83%
 0.00722243Rp 1,148,823,489,341 
Rp 5,114,648,091,462 
0.04%
0.00%
 866,124 
1,108,403 
$18.93
$24.23
265Zelwin (ZLW)Rp 43,478
$3.05
10.03%
12.32%
 0.0000592158Rp 18,211,561,485 
Rp 3,144,372,836,865 
0.00%
0.00%
 72,321,064 
300,000,000 
$11.70
$48.51
265DeversiFi (DVF)Rp 211,404
$14.78
-4.38%
56.21%
 0.00025856Rp 50,651,480,225 
Rp 5,104,804,325,712 
0.00%
0.00%
 24,147,148 
100,000,000 
$18.89
$78.25
266KardiaChain (KAI)Rp 1,668
$0.12
-1.86%
2.00%
 0.00000204016Rp 73,397,949,862 
Rp 5,064,284,474,777 
0.00%
0.00%
 3,036,000,000 
5,000,000,000 
$18.74
$30.87
267Doctors Coin (DRS)Rp 14,342
$1.01
0.92%
7.38%
 0.0000192569Rp 86,135,986,460 
Rp 3,295,017,303,428 
0.00%
0.00%
 229,741,603 
10,000,000,000 
$12.30
$535.23
267Kyber Network Crystal v2 (KNC)Rp 28,283
$1.98
-2.12%
16.92%
 0.0000345918Rp 767,632,352,869 
Rp 5,028,979,512,976 
0.03%
0.00%
 177,809,350 $18.61
268Radix (EXRD)Rp 6,764
$0.47
12.93%
6.34%
 0.00000827279Rp 126,606,341,534 
Rp 4,970,429,945,863 
0.00%
0.00%
 734,834,633 
$18.40
$0.00
269Seedify.fund (SFUND)Rp 230,149
$16.09
0.27%
69.89%
 0.000281486Rp 175,122,627,607 
Rp 4,936,726,522,728 
0.01%
0.00%
 21,450,141 
100,000,000 
$18.27
$85.18
270Alien Worlds (TLM)Rp 5,326
$0.37
-11.14%
-4.54%
 0.00000651452Rp 4,862,406,216,486 
Rp 4,868,504,108,395 
0.16%
0.00%
 914,030,370 
5,189,345,239 
$18.02
$102.30
271RMRK (RMRK)Rp 506,192
$35.39
1.55%
-3.95%
 0.000619103Rp 110,755,936,746 
Rp 4,808,825,460,457 
0.00%
0.00%
 9,500,000 
10,000,000 
$17.80
$18.74
272Efinity (EFI)Rp 27,819
$1.94
-4.23%
31.21%
 0.0000340248Rp 332,990,623,384 
Rp 4,725,336,765,568 
0.01%
0.00%
 169,857,481 
2,000,000,000 
$17.49
$205.93
273Alchemy Pay (ACH)Rp 1,345
$0.09
-7.41%
16.96%
 0.0000016447Rp 1,963,019,711,671 
Rp 4,694,338,827,688 
0.07%
0.00%
 3,490,875,250 
10,000,000,000 
$17.37
$49.77
274DAO Maker (DAO)Rp 74,275
$5.19
5.48%
-5.53%
 0.0000908431Rp 105,429,753,156 
Rp 4,691,148,324,626 
0.00%
0.00%
 63,158,946 
274,989,750 
$17.36
$75.60
275Chia Network (XCH)Rp 1,921,103
$134.29
-1.30%
-4.91%
 0.00234962Rp 302,414,803,345 
Rp 4,655,464,031,837 
0.01%
0.00%
 2,423,337 
22,582,025 
$17.23
$160.57
276Pirate Chain (ARRR)Rp 24,491
$1.71
-4.83%
-7.28%
 0.0000299536Rp 11,952,423,756 
Rp 4,617,159,941,940 
0.00%
0.00%
 188,527,017 $17.09
277Vectorspace AI (VXV)Rp 119,102
$8.33
7.35%
3.42%
 0.000145668Rp 43,460,299,100 
Rp 4,611,373,045,079 
0.00%
0.00%
 38,717,968 
50,000,000 
$17.07
$22.04
278Mango Markets (MNGO)Rp 4,356
$0.30
3.55%
-1.63%
 0.00000532711Rp 36,663,025,963 
Rp 4,355,564,540,418 
0.00%
0.00%
 1,000,000,000 
10,000,000,000 
$16.12
$161.21
279Radicle (RAD)Rp 202,017
$14.12
-0.97%
12.11%
 0.000247078Rp 783,682,715,743 
Rp 4,277,341,189,103 
0.03%
0.00%
 21,173,240 
99,999,080 
$15.83
$74.77
280Anyswap (ANY)Rp 227,672
$15.92
17.66%
28.47%
 0.000278455Rp 243,694,732,554 
Rp 4,243,637,394,032 
0.01%
0.00%
 18,639,320 
100,000,000 
$15.71
$84.27
281Frax Share (FXS)Rp 258,130
$18.04
3.35%
1.16%
 0.000315709Rp 129,675,636,636 
Rp 4,184,139,334,939 
0.00%
0.00%
 16,209,405 
99,899,045 
$15.49
$95.44
282Centrality (CENNZ)Rp 3,474
$0.24
3.96%
9.79%
 0.00000424935Rp 74,689,022,772 
Rp 4,169,230,012,038 
0.00%
0.00%
 1,200,000,000 $15.43
283Rari Governance Token (RGT)Rp 367,172
$25.67
3.93%
-22.70%
 0.000449072Rp 352,070,942,059 
Rp 4,132,686,048,254 
0.01%
0.00%
 11,255,482 
12,500,000 
$15.30
$16.99
284Sovryn (SOV)Rp 212,725
$14.87
4.62%
-15.68%
 0.000260176Rp 18,700,372,564 
Rp 4,112,482,242,086 
0.00%
0.00%
 19,332,368 
100,000,000 
$15.22
$78.73
285LUKSO (LYXe)Rp 269,111
$18.81
-3.29%
-2.25%
 0.000329139Rp 74,815,609,487 
Rp 4,049,029,424,622 
0.00%
0.00%
 15,045,916 
100,000,000 
$14.99
$99.60
286Telos (TLOS)Rp 14,737
$1.03
-1.35%
2.44%
 0.0000180236Rp 23,536,703,190 
Rp 3,980,671,511,435 
0.00%
0.00%
 270,123,444 
355,208,371 
$14.73
$19.37