CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,325,155,762,229,392 ||| Vol. 24 Jam: Rp 1,997,016,447,257,866 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
264 Vanar Chain (VANRY)Rp 2,740
$0.17		-3.45%
11.30%		 0.00000279264Rp 172,821,029,993 
Rp 3,552,816,430,972 		0.01%
0.01% 		 1,296,748,550 
1,437,751,040 		$11.23
$12.45
VANRY Vanar Chain =
IDR

VANRY/AUD - A$ 0.26
VANRY/BGN - 0.31 лв.
VANRY/BRL - R$ 0.87
VANRY/CAD - C$ 0.23
VANRY/CHF - Fr. 0.15
VANRY/CNY - CN¥ 1.23
VANRY/CZK - Kč 3.97
VANRY/DKK - kr. 1.18
VANRY/EUR - € 0.16
VANRY/GBP - £ 0.14
VANRY/HKD - HK$ 1.33
VANRY/HRK - kn 1.21
VANRY/HUF - Ft 61.68
VANRY/IDR - Rp 2,740
VANRY/ILS - ₪ 0.63
VANRY/INR - ₹ 14.24
VANRY/JPY - ¥ 26.53
VANRY/KRW - ₩ 233.25
VANRY/MXN - Mex$ 2.89
VANRY/MYR - RM 0.81
VANRY/NOK - kr 1.86
VANRY/NZD - NZ$ 0.28
VANRY/PHP - ₱ 9.79
VANRY/PLN - zł 0.68
VANRY/RON - lei 0.79
VANRY/RUB - ₽ 15.62
VANRY/SEK - kr 1.86
VANRY/SGD - S$ 0.23
VANRY/THB - ฿ 6.30
VANRY/TRY - ₺ 5.51
VANRY/USD - $ 0.17
VANRY/ZAR - R 3.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
264
2024-05-09		Rp 2,786Rp 2,861Rp 2,720Rp 2,740-3.45%
11.30%		 0.00000279264Rp 172,821,029,993 
Rp 3,552,816,430,972 		0.01%
0.01%		  1,296,748,550 
256
2024-05-08		Rp 2,961Rp 2,982Rp 2,796Rp 2,796-6.22%
14.38%		 0.00000283897Rp 207,800,901,177 
Rp 3,626,035,694,962 		0.01%
0.01%		  1,296,748,550 
253
2024-05-07		Rp 3,059Rp 3,146Rp 2,967Rp 2,975-3.72%
20.44%		 0.00000294977Rp 214,658,488,123 
Rp 3,855,370,871,725 		0.01%
0.01%		  1,295,961,354 
245
2024-05-06		Rp 3,070Rp 3,238Rp 3,024Rp 3,0941.90%
17.74%		 0.00000303629Rp 409,396,386,097 
Rp 4,009,184,579,603 		0.02%
0.01%		  1,295,942,686 
248
2024-05-05		Rp 2,829Rp 3,114Rp 2,783Rp 3,0246.66%
10.04%		 0.00000296695Rp 669,123,517,422 
Rp 3,917,220,125,881 		0.04%
0.01%		  1,295,573,960 
255
2024-05-04		Rp 2,692Rp 2,928Rp 2,663Rp 2,8356.04%
7.14%		 0.00000277709Rp 253,769,853,665 
Rp 3,672,724,046,835 		0.01%
0.01%		  1,295,573,960 
266
2024-05-03		Rp 2,563Rp 2,713Rp 2,556Rp 2,7134.51%
2.65%		 0.0000026812Rp 196,775,514,632 
Rp 3,514,586,622,028 		0.01%
0.01%		  1,295,573,960 
267
2024-05-02		Rp 2,467Rp 2,620Rp 2,381Rp 2,6116.24%
-10.55%		 0.00000271818Rp 212,313,892,068 
Rp 3,358,516,945,896 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		Rp 2,453Rp 2,472Rp 2,296Rp 2,4720.16%
-10.00%		 0.0000026275Rp 263,493,065,060 
Rp 3,179,709,454,580 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		Rp 2,800Rp 2,800Rp 2,442Rp 2,468-7.40%
-17.02%		 0.00000252299Rp 274,871,543,295 
Rp 3,174,448,574,623 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		Rp 2,729Rp 2,763Rp 2,632Rp 2,741-0.04%
-5.25%		 0.00000264306Rp 204,419,419,778 
Rp 3,524,749,295,775 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		Rp 2,689Rp 2,901Rp 2,689Rp 2,7963.93%
1.60%		 0.00000270633Rp 296,996,906,000 
Rp 3,594,998,355,928 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		Rp 2,662Rp 2,712Rp 2,618Rp 2,691-1.51%
-7.11%		 0.00000262117Rp 184,981,536,930 
Rp 3,455,248,660,843 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		Rp 2,899Rp 2,899Rp 2,692Rp 2,718-8.59%
7.87%		 0.00000261487Rp 360,515,629,716 
Rp 3,489,859,317,774 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		Rp 2,672Rp 3,074Rp 2,604Rp 2,9668.22%
19.39%		 0.00000282462Rp 585,324,747,119 
Rp 3,658,137,139,499 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		Rp 2,975Rp 2,990Rp 2,667Rp 2,667-9.06%
10.86%		 0.00000257473Rp 317,752,814,189 
Rp 3,289,454,656,452 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		Rp 2,856Rp 2,990Rp 2,776Rp 2,9471.89%
18.10%		 0.00000273608Rp 421,530,262,244 
Rp 3,633,305,869,300 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		Rp 2,731Rp 2,899Rp 2,731Rp 2,8162.48%
14.07%		 0.00000260882Rp 187,708,731,600 
Rp 3,471,703,786,470 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		Rp 2,872Rp 2,872Rp 2,721Rp 2,748-3.95%
11.28%		 0.00000261474Rp 187,533,592,857 
Rp 3,388,212,164,913 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		Rp 2,486Rp 2,891Rp 2,486Rp 2,84414.22%
18.47%		 0.00000271094Rp 274,253,654,368 
Rp 3,506,581,865,323 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		Rp 2,469Rp 2,579Rp 2,291Rp 2,5311.49%
-10.28%		 0.00000241459Rp 212,602,540,640 
Rp 3,120,920,718,118 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		Rp 2,363Rp 2,487Rp 2,341Rp 2,4792.76%
-26.95%		 0.00000241074Rp 179,155,056,423 
Rp 3,056,532,539,745 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		Rp 2,481Rp 2,481Rp 2,278Rp 2,419-3.17%
-31.88%		 0.00000241507Rp 176,907,899,215 
Rp 2,982,595,247,507 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		Rp 2,515Rp 2,547Rp 2,348Rp 2,5142.04%
-32.47%		 0.00000242559Rp 192,746,821,198 
Rp 3,099,934,821,232 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		Rp 2,623Rp 2,813Rp 2,395Rp 2,450-0.03%
-38.89%		 0.0000024028Rp 343,207,334,262 
Rp 3,020,590,303,406 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		Rp 2,414Rp 2,574Rp 2,329Rp 2,45416.34%
-33.01%		 0.00000238943Rp 331,488,216,538 
Rp 3,025,630,804,916 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		Rp 2,757Rp 2,809Rp 2,109Rp 2,109-25.72%
-43.19%		 0.00000208092Rp 501,491,501,810 
Rp 2,600,671,001,548 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		Rp 3,392Rp 3,513Rp 2,626Rp 2,741-18.16%
-26.33%		 0.0000025516Rp 477,679,971,758 
Rp 3,378,742,112,985 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		Rp 3,462Rp 3,538Rp 3,307Rp 3,358-3.75%
-11.38%		 0.00000299544Rp 202,879,228,344 
Rp 4,140,190,843,620 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		Rp 3,627Rp 3,630Rp 3,361Rp 3,461-5.37%
-2.62%		 0.00000309817Rp 264,631,294,476 
Rp 4,265,530,294,128 		0.01%
0.01%		  1,232,456,483 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s