CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,742,613,938,337,008 ||| Vol. 24 Jam: Rp 1,955,495,699,558,695 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
247 Convex Finance (CVX)Rp 41,897
$2.58		-3.33%
0.98%		 0.0000403075Rp 99,105,601,172 
Rp 3,990,140,141,480 		0.01%
0.01% 		 95,236,557 
99,546,827 		$12.49
$13.05
CVX Convex Finance =
IDR

CVX/AUD - A$ 3.96
CVX/BGN - 4.71 лв.
CVX/BRL - R$ 13.32
CVX/CAD - C$ 3.53
CVX/CHF - Fr. 2.36
CVX/CNY - CN¥ 18.71
CVX/CZK - Kč 60.57
CVX/DKK - kr. 17.96
CVX/EUR - € 2.41
CVX/GBP - £ 2.07
CVX/HKD - HK$ 20.22
CVX/HRK - kn 18.28
CVX/HUF - Ft 945.70
CVX/IDR - Rp 41,897
CVX/ILS - ₪ 9.82
CVX/INR - ₹ 215.08
CVX/JPY - ¥ 401.63
CVX/KRW - ₩ 3,552.46
CVX/MXN - Mex$ 44.44
CVX/MYR - RM 12.34
CVX/NOK - kr 28.32
CVX/NZD - NZ$ 4.33
CVX/PHP - ₱ 149.33
CVX/PLN - zł 10.39
CVX/RON - lei 11.98
CVX/RUB - ₽ 238.24
CVX/SEK - kr 28.10
CVX/SGD - S$ 3.51
CVX/THB - ฿ 95.57
CVX/TRY - ₺ 84.00
CVX/USD - $ 2.58
CVX/ZAR - R 49.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
249
2024-04-27		Rp 41,772Rp 41,772Rp 41,772Rp 41,772-2.66%
1.49%		 0.0000403393Rp 104,761,744,629 
Rp 3,978,254,462,840 		0.01%
0.01%		  95,236,817 
247
2024-04-26		Rp 42,881Rp 42,884Rp 41,383Rp 41,897-3.33%
0.98%		 0.0000403075Rp 99,105,601,172 
Rp 3,990,140,141,480 		0.01%
0.01%		  95,236,557 
248
2024-04-25		Rp 43,016Rp 43,321Rp 40,940Rp 43,321-0.11%
3.81%		 0.0000412632Rp 101,687,806,503 
Rp 4,125,701,195,255 		0.00%
0.01%		  95,234,475 
249
2024-04-24		Rp 44,569Rp 45,898Rp 42,682Rp 42,696-3.28%
3.12%		 0.0000412235Rp 111,951,573,136 
Rp 4,060,841,877,513 		0.00%
0.01%		  95,110,389 
242
2024-04-23		Rp 45,170Rp 45,831Rp 44,361Rp 44,361-2.20%
2.74%		 0.0000411934Rp 89,510,545,909 
Rp 4,219,152,399,660 		0.00%
0.01%		  95,108,798 
242
2024-04-22		Rp 43,686Rp 45,692Rp 43,686Rp 45,3093.78%
8.48%		 0.0000419802Rp 92,288,240,025 
Rp 4,309,231,918,500 		0.00%
0.01%		  95,107,704 
242
2024-04-21		Rp 45,070Rp 45,070Rp 43,265Rp 43,668-2.32%
5.39%		 0.0000415509Rp 80,302,276,498 
Rp 4,153,066,012,480 		0.00%
0.01%		  95,105,525 
239
2024-04-20		Rp 41,004Rp 45,095Rp 40,691Rp 45,0959.74%
14.17%		 0.0000429856Rp 115,540,419,202 
Rp 4,288,719,610,813 		0.01%
0.01%		  95,104,318 
243
2024-04-19		Rp 41,366Rp 41,976Rp 38,249Rp 41,623-0.66%
-9.81%		 0.0000397059Rp 177,605,765,610 
Rp 3,958,457,452,250 		0.00%
0.01%		  95,102,323 
243
2024-04-18		Rp 40,944Rp 42,028Rp 40,749Rp 41,6110.22%
-27.35%		 0.0000404659Rp 116,680,513,261 
Rp 3,952,160,522,062 		0.00%
0.01%		  94,978,594 
238
2024-04-17		Rp 43,070Rp 43,070Rp 41,084Rp 41,640-3.62%
-29.96%		 0.0000415701Rp 105,998,006,188 
Rp 3,954,855,197,088 		0.00%
0.01%		  94,977,462 
236
2024-04-16		Rp 42,061Rp 43,383Rp 40,605Rp 43,3834.06%
-27.58%		 0.0000418526Rp 115,989,539,626 
Rp 4,120,378,828,076 		0.00%
0.01%		  94,976,440 
239
2024-04-15		Rp 43,446Rp 45,272Rp 41,265Rp 41,4540.82%
-34.26%		 0.0000406564Rp 118,361,955,010 
Rp 3,937,112,622,456 		0.00%
0.01%		  94,975,282 
239
2024-04-14		Rp 39,080Rp 42,598Rp 39,030Rp 41,17816.10%
-29.68%		 0.0000400912Rp 194,144,558,348 
Rp 3,910,813,031,200 		0.00%
0.01%		  94,973,570 
246
2024-04-13		Rp 45,889Rp 45,889Rp 35,469Rp 35,469-22.52%
-38.18%		 0.0000349884Rp 239,249,464,111 
Rp 3,368,530,246,558 		0.00%
0.01%		  94,971,646 
236
2024-04-12		Rp 56,919Rp 57,578Rp 44,458Rp 45,839-19.87%
-19.99%		 0.0000426775Rp 202,657,832,505 
Rp 4,347,704,243,145 		0.01%
0.01%		  94,847,290 
233
2024-04-11		Rp 58,177Rp 58,922Rp 56,552Rp 56,660-2.99%
-5.54%		 0.0000505391Rp 92,268,375,992 
Rp 5,373,959,436,248 		0.00%
0.01%		  94,844,989 
230
2024-04-10		Rp 58,132Rp 58,466Rp 56,323Rp 57,942-1.37%
-2.62%		 0.0000518672Rp 96,923,794,592 
Rp 5,495,385,757,800 		0.00%
0.01%		  94,843,717 
228
2024-04-09		Rp 62,130Rp 62,179Rp 58,808Rp 58,808-5.55%
0.45%		 0.0000534622Rp 104,408,952,949 
Rp 5,577,435,889,378 		0.00%
0.01%		  94,842,229 
227
2024-04-08		Rp 58,492Rp 62,470Rp 57,665Rp 62,4707.82%
-0.30%		 0.0000547565Rp 116,771,276,763 
Rp 5,924,788,845,703 		0.00%
0.01%		  94,841,726 
227
2024-04-07		Rp 56,921Rp 57,988Rp 56,921Rp 57,7232.06%
-12.81%		 0.0000526047Rp 113,085,979,466 
Rp 5,474,383,290,328 		0.01%
0.01%		  94,839,029 
226
2024-04-06		Rp 56,589Rp 57,520Rp 56,508Rp 56,8180.30%
-12.37%		 0.0000517856Rp 73,562,021,075 
Rp 5,381,504,066,219 		0.00%
0.01%		  94,715,385 
226
2024-04-05		Rp 59,883Rp 59,883Rp 55,856Rp 56,608-5.06%
-14.16%		 0.0000527325Rp 183,074,501,013 
Rp 5,361,556,783,257 		0.01%
0.01%		  94,713,113 
223
2024-04-04		Rp 59,220Rp 61,497Rp 58,286Rp 59,8030.00%
-10.43%		 0.0000552992Rp 115,099,080,523 
Rp 5,664,072,305,291 		0.00%
0.01%		  94,712,341 
198
2024-04-03		Rp 58,508Rp 60,743Rp 58,508Rp 58,9660.09%
-10.14%		 0.0000563059Rp 106,247,841,646 
Rp 5,584,753,006,925 		0.00%
0.01%		  94,710,856 
225
2024-04-02		Rp 62,502Rp 62,502Rp 58,047Rp 58,828-6.36%
-12.56%		 0.0000561526Rp 138,924,381,658 
Rp 5,571,556,847,789 		0.00%
0.01%		  94,708,515 
200
2024-04-01		Rp 66,857Rp 66,857Rp 61,406Rp 62,780-5.60%
-6.61%		 0.0000565557Rp 113,299,643,078 
Rp 5,945,657,069,053 		0.00%
0.01%		  94,706,697 
198
2024-03-31		Rp 65,095Rp 66,892Rp 65,095Rp 66,3652.43%
4.26%		 0.000058895Rp 84,932,380,475 
Rp 6,276,873,753,984 		0.00%
0.01%		  94,581,320 
196
2024-03-30		Rp 66,639Rp 66,679Rp 64,792Rp 64,792-2.85%
4.32%		 0.0000584955Rp 88,497,907,568 
Rp 6,127,985,096,524 		0.00%
0.01%		  94,579,925 
195
2024-03-29		Rp 66,972Rp 67,897Rp 66,209Rp 66,7160.18%
11.99%		 0.0000601907Rp 119,356,753,267 
Rp 6,309,910,484,782 		0.00%
0.01%		  94,578,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s