CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,923,189,360,130,472 ||| Vol. 24 Jam: Rp 2,182,746,837,846,850 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
265 Audius (AUDIO)Rp 3,011
$0.19		-0.63%
-0.44%		 0.00000292334Rp 91,510,284,269 
Rp 3,644,230,297,469 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.40
$11.77
AUDIO Audius =
IDR

AUDIO/AUD - A$ 0.28
AUDIO/BGN - 0.34 лв.
AUDIO/BRL - R$ 0.96
AUDIO/CAD - C$ 0.25
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.34
AUDIO/CZK - Kč 4.35
AUDIO/DKK - kr. 1.29
AUDIO/EUR - € 0.17
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.45
AUDIO/HRK - kn 1.31
AUDIO/HUF - Ft 67.97
AUDIO/IDR - Rp 3,011
AUDIO/ILS - ₪ 0.71
AUDIO/INR - ₹ 15.46
AUDIO/JPY - ¥ 28.87
AUDIO/KRW - ₩ 255.33
AUDIO/MXN - Mex$ 3.19
AUDIO/MYR - RM 0.89
AUDIO/NOK - kr 2.04
AUDIO/NZD - NZ$ 0.31
AUDIO/PHP - ₱ 10.73
AUDIO/PLN - zł 0.75
AUDIO/RON - lei 0.86
AUDIO/RUB - ₽ 17.12
AUDIO/SEK - kr 2.02
AUDIO/SGD - S$ 0.25
AUDIO/THB - ฿ 6.87
AUDIO/TRY - ₺ 6.04
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.53
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
265
2024-04-26		Rp 3,062Rp 3,062Rp 2,998Rp 3,011-0.63%
-0.44%		 0.00000292334Rp 91,510,284,269 
Rp 3,644,230,297,469 		0.00%
0.01%		  1,210,174,852 
265
2024-04-25		Rp 3,039Rp 3,075Rp 2,933Rp 3,0750.14%
4.20%		 0.00000292912Rp 90,399,716,410 
Rp 3,721,564,847,527 		0.00%
0.01%		  1,210,174,852 
263
2024-04-24		Rp 3,271Rp 3,336Rp 3,010Rp 3,010-6.82%
5.48%		 0.00000290653Rp 113,567,003,103 
Rp 3,643,057,827,516 		0.00%
0.01%		  1,210,174,852 
260
2024-04-23		Rp 3,214Rp 3,257Rp 3,183Rp 3,2440.27%
10.17%		 0.00000301238Rp 93,824,104,977 
Rp 3,925,868,099,696 		0.00%
0.01%		  1,210,174,852 
258
2024-04-22		Rp 3,121Rp 3,228Rp 3,121Rp 3,2132.91%
12.22%		 0.0000029769Rp 85,329,686,280 
Rp 3,888,225,528,780 		0.00%
0.01%		  1,210,174,852 
256
2024-04-21		Rp 3,178Rp 3,178Rp 3,107Rp 3,123-1.53%
8.37%		 0.00000297132Rp 69,843,062,008 
Rp 3,779,034,099,344 		0.00%
0.01%		  1,210,174,852 
255
2024-04-20		Rp 2,997Rp 3,163Rp 2,997Rp 3,1575.17%
11.44%		 0.0000030092Rp 89,324,347,630 
Rp 3,820,361,365,239 		0.00%
0.01%		  1,210,174,852 
255
2024-04-19		Rp 2,957Rp 3,043Rp 2,805Rp 3,0272.16%
-11.79%		 0.00000288788Rp 90,303,358,656 
Rp 3,663,594,388,776 		0.00%
0.01%		  1,210,174,852 
256
2024-04-18		Rp 2,818Rp 2,944Rp 2,774Rp 2,9442.92%
-30.30%		 0.00000286297Rp 82,944,220,514 
Rp 3,562,742,689,691 		0.00%
0.01%		  1,210,174,852 
250
2024-04-17		Rp 2,928Rp 2,937Rp 2,760Rp 2,870-2.62%
-34.02%		 0.00000286545Rp 128,311,684,399 
Rp 3,473,526,048,405 		0.00%
0.01%		  1,210,174,852 
250
2024-04-16		Rp 2,893Rp 2,966Rp 2,809Rp 2,9663.78%
-33.73%		 0.00000286123Rp 108,389,079,606 
Rp 3,589,222,321,648 		0.00%
0.01%		  1,210,174,852 
257
2024-04-15		Rp 3,033Rp 3,176Rp 2,835Rp 2,842-0.63%
-39.20%		 0.000002787Rp 121,475,484,156 
Rp 3,438,935,389,682 		0.00%
0.01%		  1,210,174,852 
256
2024-04-14		Rp 2,833Rp 3,031Rp 2,776Rp 2,8649.80%
-35.61%		 0.00000278824Rp 156,040,499,603 
Rp 3,465,713,730,493 		0.00%
0.01%		  1,210,174,852 
255
2024-04-13		Rp 3,433Rp 3,433Rp 2,608Rp 2,608-23.38%
-39.78%		 0.00000257285Rp 237,171,444,511 
Rp 3,156,350,031,188 		0.00%
0.01%		  1,210,174,852 
245
2024-04-12		Rp 4,191Rp 4,268Rp 3,264Rp 3,347-20.61%
-22.19%		 0.00000311607Rp 205,564,275,383 
Rp 4,050,336,290,925 		0.01%
0.01%		  1,210,174,852 
238
2024-04-11		Rp 4,271Rp 4,276Rp 4,144Rp 4,173-2.36%
-3.69%		 0.00000372245Rp 88,657,941,788 
Rp 5,050,444,905,428 		0.00%
0.01%		  1,210,174,852 
235
2024-04-10		Rp 4,334Rp 4,349Rp 4,111Rp 4,240-3.44%
0.51%		 0.00000379536Rp 142,369,155,592 
Rp 5,130,952,507,404 		0.00%
0.01%		  1,210,174,852 
233
2024-04-09		Rp 4,601Rp 4,601Rp 4,393Rp 4,393-4.80%
4.76%		 0.00000399397Rp 115,469,781,428 
Rp 5,316,659,279,182 		0.00%
0.01%		  1,210,174,852 
231
2024-04-08		Rp 4,426Rp 4,630Rp 4,333Rp 4,6305.32%
1.86%		 0.0000040581Rp 133,208,255,899 
Rp 5,602,849,912,626 		0.00%
0.01%		  1,210,174,852 
230
2024-04-07		Rp 4,300Rp 4,456Rp 4,300Rp 4,3842.69%
-8.29%		 0.00000399551Rp 90,581,989,791 
Rp 5,305,721,151,224 		0.00%
0.01%		  1,210,174,852 
231
2024-04-06		Rp 4,251Rp 4,310Rp 4,251Rp 4,3031.29%
-8.62%		 0.00000392205Rp 68,598,910,135 
Rp 5,207,571,309,741 		0.00%
0.01%		  1,210,174,852 
230
2024-04-05		Rp 4,356Rp 4,356Rp 4,169Rp 4,255-1.40%
-12.64%		 0.00000396332Rp 109,345,652,220 
Rp 5,148,836,490,945 		0.00%
0.01%		  1,210,174,852 
230
2024-04-04		Rp 4,238Rp 4,439Rp 4,158Rp 4,3201.89%
-12.79%		 0.00000399484Rp 124,837,641,278 
Rp 5,228,189,833,573 		0.00%
0.01%		  1,210,174,852 
233
2024-04-03		Rp 4,188Rp 4,379Rp 4,169Rp 4,169-1.33%
-9.66%		 0.00000398054Rp 156,882,217,342 
Rp 5,044,761,355,516 		0.01%
0.01%		  1,210,174,852 
232
2024-04-02		Rp 4,511Rp 4,511Rp 4,138Rp 4,215-7.16%
-12.54%		 0.00000402283Rp 168,690,447,763 
Rp 5,100,320,437,661 		0.00%
0.01%		  1,210,174,852 
227
2024-04-01		Rp 4,813Rp 4,814Rp 4,431Rp 4,554-4.86%
-2.46%		 0.00000410234Rp 189,957,395,177 
Rp 5,510,894,257,500 		0.01%
0.01%		  1,210,174,852 
225
2024-03-31		Rp 4,735Rp 4,822Rp 4,735Rp 4,7731.40%
5.71%		 0.00000423539Rp 96,604,396,896 
Rp 5,775,660,019,226 		0.00%
0.01%		  1,210,174,852 
226
2024-03-30		Rp 4,932Rp 4,952Rp 4,707Rp 4,707-4.68%
7.98%		 0.00000424918Rp 142,380,420,797 
Rp 5,662,090,292,176 		0.01%
0.01%		  1,203,028,768 
222
2024-03-29		Rp 4,938Rp 4,961Rp 4,793Rp 4,938-0.06%
17.60%		 0.00000445511Rp 207,784,788,111 
Rp 5,940,704,839,877 		0.01%
0.01%		  1,203,028,768 
200
2024-03-28		Rp 4,613Rp 4,950Rp 4,554Rp 4,9456.20%
11.46%		 0.00000439492Rp 330,261,446,674 
Rp 5,949,365,537,886 		0.01%
0.01%		  1,203,028,768 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s