|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,202,684,103,864,488 ||| Vol. 24 Jam: Rp 2,305,185,872,721,321 ||| Jumlah Mata Uang: 702
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 255  239 | 2024-04-27
247 | 2024-04-28 | -8
267 | 2024-04-29 | -20
281 | 2024-04-30 | -14
271 | 2024-05-01 | +10
258 | 2024-05-02 | +13
255 | 2024-05-03 | +3
-16 |  PUPS (Ordinals) (PUPS) | Rp 468,852
$29.13 | -3.60%
-14.59% | 0.000471171 | Rp 44,786,191,043
Rp 3,642,985,356,593 | 0.00%
0.01% | 7,770,000 | $11.49 | |
PUPS/AUD - A$ 44.30
PUPS/BGN - 53.07 лв.
PUPS/BRL - R$ 148.90
PUPS/CAD - C$ 39.80
PUPS/CHF - Fr. 26.49
PUPS/CNY - CN¥ 210.85
PUPS/CZK - Kč 677.00
PUPS/DKK - kr. 202.39
PUPS/EUR - € 27.14
PUPS/GBP - £ 23.21
PUPS/HKD - HK$ 227.55
PUPS/HRK - kn 206.23
PUPS/HUF - Ft 10,565.01
PUPS/IDR - Rp 468,852
PUPS/ILS - ₪ 108.54
PUPS/INR - ₹ 2,428.76
PUPS/JPY - ¥ 4,457.71
PUPS/KRW - ₩ 39,740.90
PUPS/MXN - Mex$ 494.73
PUPS/MYR - RM 137.97
PUPS/NOK - kr 319.85
PUPS/NZD - NZ$ 48.83
PUPS/PHP - ₱ 1,672.58
PUPS/PLN - zł 117.59
PUPS/RON - lei 135.04
PUPS/RUB - ₽ 2,712.57
PUPS/SEK - kr 316.33
PUPS/SGD - S$ 39.41
PUPS/THB - ฿ 1,072.58
PUPS/TRY - ₺ 943.54
PUPS/USD - $ 29.13
PUPS/ZAR - R 540.31
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 255
2024-05-03 | Rp 445,833 | Rp 480,296 | Rp 436,315 | Rp 468,852 | -3.60%
-14.59% | 0.000471171 | Rp 44,786,191,043
Rp 3,642,985,356,593 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | Rp 453,923 | Rp 492,695 | Rp 411,813 | Rp 455,493 | 7.53%
-30.60% | 0.000474271 | Rp 47,788,546,236
Rp 3,539,183,767,416 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | Rp 400,396 | Rp 432,473 | Rp 380,321 | Rp 421,734 | 6.55%
-37.27% | 0.000448195 | Rp 64,428,039,690
Rp 3,276,870,221,230 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | Rp 462,174 | Rp 497,994 | Rp 385,229 | Rp 395,819 | -8.76%
-33.34% | 0.000404592 | Rp 46,850,110,527
Rp 3,075,510,697,287 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | Rp 479,923 | Rp 479,923 | Rp 450,132 | Rp 450,132 | -11.61%
-32.36% | 0.000434033 | Rp 35,745,725,693
Rp 3,497,521,463,973 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | Rp 558,384 | Rp 573,167 | Rp 470,129 | Rp 515,103 | -3.75%
-34.49% | 0.000498618 | Rp 28,395,882,888
Rp 4,002,346,287,538 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | Rp 542,258 | Rp 545,198 | Rp 478,589 | Rp 545,198 | 1.65%
-39.69% | 0.000531044 | Rp 38,113,150,125
Rp 4,236,192,179,231 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | Rp 645,172 | Rp 647,263 | Rp 547,909 | Rp 548,917 | -15.30%
-37.75% | 0.00052809 | Rp 37,376,903,837
Rp 4,265,082,330,473 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | Rp 650,996 | Rp 655,806 | Rp 568,518 | Rp 645,088 | -3.74%
-26.23% | 0.000614439 | Rp 49,681,730,621
Rp 5,012,341,897,790 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | Rp 606,083 | Rp 760,414 | Rp 586,640 | Rp 658,399 | 9.75%
-24.82% | 0.000635691 | Rp 71,564,111,388
Rp 5,115,762,108,246 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | Rp 656,668 | Rp 656,668 | Rp 567,246 | Rp 602,506 | -9.42%
-40.23% | 0.00055948 | Rp 60,001,186,300
Rp 4,681,476,119,356 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | Rp 811,055 | Rp 811,055 | Rp 683,063 | Rp 697,693 | -11.13%
-28.65% | 0.000646435 | Rp 65,903,143,380
Rp 5,421,070,697,310 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | Rp 860,577 | Rp 860,577 | Rp 602,084 | Rp 785,211 | -10.42%
-30.78% | 0.000747142 | Rp 55,490,295,591
Rp 6,101,089,432,070 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | Rp 917,872 | Rp 973,103 | Rp 902,634 | Rp 941,050 | 1.57%
-27.47% | 0.000897031 | Rp 55,668,338,990
Rp 7,311,954,402,558 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | Rp 859,844 | Rp 983,472 | Rp 754,187 | Rp 884,849 | 0.79%
-19.43% | 0.000844089 | Rp 130,238,578,260
Rp 6,875,270,372,460 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | Rp 857,898 | Rp 889,429 | Rp 804,335 | Rp 869,900 | -0.75%
-5.60% | 0.000845961 | Rp 79,352,112,972
Rp 6,759,123,707,309 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | Rp 1,054,169 | Rp 1,058,404 | Rp 806,697 | Rp 880,717 | -12.98%
17.93% | 0.00087924 | Rp 85,473,763,726
Rp 6,843,174,678,897 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | Rp 941,577 | Rp 1,010,071 | Rp 800,806 | Rp 895,338 | -8.27%
55.21% | 0.000863749 | Rp 123,400,947,166
Rp 6,956,776,191,718 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | Rp 1,130,092 | Rp 1,130,092 | Rp 923,269 | Rp 970,552 | -13.78%
72.30% | 0.000951876 | Rp 101,891,500,256
Rp 7,541,192,440,886 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | Rp 1,229,716 | Rp 1,361,288 | Rp 1,090,427 | Rp 1,127,376 | 1.78%
99.85% | 0.00109763 | Rp 153,926,859,665
Rp 8,759,714,032,350 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | Rp 1,021,230 | Rp 1,413,949 | Rp 1,004,066 | Rp 1,107,628 | 3.21%
96.34% | 0.00109262 | Rp 454,191,609,571
Rp 8,606,265,387,811 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | Rp 946,643 | Rp 1,263,260 | Rp 870,790 | Rp 1,071,837 | 19.45%
91.07% | 0.000997914 | Rp 268,734,390,728
Rp 8,328,176,709,653 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | Rp 715,428 | Rp 893,772 | Rp 715,428 | Rp 883,084 | 20.35%
58.05% | 0.000787679 | Rp 163,708,616,968
Rp 6,861,565,175,348 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | Rp 544,668 | Rp 727,864 | Rp 539,175 | Rp 727,864 | 21.90%
31.32% | 0.000651559 | Rp 82,626,119,468
Rp 5,655,501,273,416 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | Rp 589,696 | Rp 619,744 | Rp 526,266 | Rp 566,301 | 1.82%
1.82% | 0.000514827 | Rp 81,123,489,179
Rp 4,400,155,748,257 | 0.00%
0.01% | 7,770,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s