CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,450,988,907,331,664 ||| Vol. 24 Jam: Rp 1,503,436,680,827,429 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
245 Helium Mobile (MOBILE)Rp 50
$0.00		2.72%
34.85%		 0.000000047902Rp 497,537,933,156 
Rp 4,080,560,214,324 		0.03%
0.01% 		 82,262,267,398 $12.76
MOBILE Helium Mobile =
IDR

MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.01 лв.
MOBILE/BRL - R$ 0.02
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.07
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 1.12
MOBILE/IDR - Rp 50
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.25
MOBILE/JPY - ¥ 0.48
MOBILE/KRW - ₩ 4.21
MOBILE/MXN - Mex$ 0.05
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.01
MOBILE/PHP - ₱ 0.18
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.28
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.11
MOBILE/TRY - ₺ 0.10
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.06
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
245
2024-04-28		Rp 48Rp 53Rp 43Rp 502.72%
34.85%		 0.000000047902Rp 497,537,933,156 
Rp 4,080,560,214,324 		0.03%
0.01%		  82,262,267,398 
247
2024-04-27		Rp 39Rp 50Rp 39Rp 4834.19%
27.99%		 0.0000000471495Rp 439,565,684,732 
Rp 3,982,004,855,112 		0.02%
0.01%		  82,262,267,398 
301
2024-04-26		Rp 33Rp 39Rp 32Rp 3610.04%
5.96%		 0.0000000346311Rp 178,619,594,296 
Rp 2,961,190,747,231 		0.01%
0.01%		  82,262,267,398 
326
2024-04-25		Rp 31Rp 33Rp 29Rp 331.40%
-2.14%		 0.0000000311334Rp 70,565,842,980 
Rp 2,688,861,489,634 		0.00%
0.01%		  82,262,267,398 
329
2024-04-24		Rp 35Rp 35Rp 32Rp 32-7.75%
-9.01%		 0.0000000306217Rp 74,847,011,086 
Rp 2,608,996,042,344 		0.00%
0.01%		  82,262,267,398 
317
2024-04-23		Rp 36Rp 36Rp 35Rp 35-5.26%
-1.48%		 0.0000000320672Rp 40,202,438,676 
Rp 2,840,793,476,529 		0.00%
0.01%		  82,262,267,398 
310
2024-04-22		Rp 37Rp 38Rp 36Rp 36-1.35%
-0.57%		 0.0000000335947Rp 45,827,205,945 
Rp 2,982,704,464,170 		0.00%
0.01%		  82,262,267,398 
302
2024-04-21		Rp 38Rp 39Rp 37Rp 37-3.83%
5.20%		 0.0000000349805Rp 48,283,170,784 
Rp 3,024,192,638,638 		0.00%
0.01%		  82,262,267,398 
300
2024-04-20		Rp 34Rp 38Rp 34Rp 3811.46%
9.77%		 0.0000000358881Rp 46,077,187,438 
Rp 3,097,105,238,269 		0.00%
0.01%		  82,262,267,398 
307
2024-04-19		Rp 34Rp 35Rp 32Rp 341.69%
-16.61%		 0.0000000325311Rp 64,089,924,808 
Rp 2,805,303,282,320 		0.00%
0.01%		  82,262,267,398 
310
2024-04-18		Rp 35Rp 35Rp 33Rp 33-4.75%
-29.56%		 0.0000000323566Rp 77,635,026,958 
Rp 2,737,052,386,427 		0.00%
0.01%		  82,262,267,398 
291
2024-04-17		Rp 35Rp 37Rp 34Rp 35-0.09%
-29.06%		 0.0000000349937Rp 73,882,759,140 
Rp 2,883,500,994,017 		0.00%
0.01%		  82,262,267,398 
299
2024-04-16		Rp 36Rp 36Rp 32Rp 35-4.80%
-27.66%		 0.0000000334318Rp 107,532,872,578 
Rp 2,850,754,054,294 		0.00%
0.01%		  82,262,267,398 
284
2024-04-15		Rp 38Rp 43Rp 36Rp 364.38%
-28.00%		 0.0000000354992Rp 138,159,039,564 
Rp 2,977,540,157,020 		0.00%
0.01%		  82,262,267,398 
300
2024-04-14		Rp 35Rp 35Rp 33Rp 3512.80%
-30.62%		 0.0000000338125Rp 85,308,243,487 
Rp 2,856,885,384,992 		0.00%
0.01%		  82,262,267,398 
299
2024-04-13		Rp 41Rp 41Rp 31Rp 31-23.84%
-39.83%		 0.0000000303722Rp 111,003,111,304 
Rp 2,532,793,659,110 		0.00%
0.01%		  82,262,267,398 
281
2024-04-12		Rp 47Rp 47Rp 39Rp 40-14.41%
-19.42%		 0.0000000376747Rp 102,642,337,823 
Rp 3,328,789,684,560 		0.00%
0.01%		  82,262,267,398 
286
2024-04-11		Rp 49Rp 49Rp 47Rp 47-3.59%
-9.49%		 0.0000000417488Rp 70,363,533,032 
Rp 3,850,322,230,768 		0.00%
0.01%		  82,262,267,398 
287
2024-04-10		Rp 46Rp 48Rp 44Rp 484.14%
-3.50%		 0.0000000431082Rp 87,201,614,948 
Rp 3,961,476,164,468 		0.00%
0.01%		  82,262,267,398 
292
2024-04-09		Rp 49Rp 49Rp 47Rp 47-5.25%
-9.22%		 0.0000000427556Rp 87,982,625,635 
Rp 3,868,825,412,895 		0.00%
0.01%		  82,262,267,398 
286
2024-04-08		Rp 49Rp 51Rp 49Rp 490.29%
-12.87%		 0.0000000433501Rp 85,171,780,445 
Rp 4,068,444,505,968 		0.00%
0.01%		  82,262,267,398 
276
2024-04-07		Rp 52Rp 53Rp 49Rp 49-2.18%
-19.79%		 0.000000044968Rp 109,109,891,889 
Rp 4,059,081,490,457 		0.01%
0.01%		  82,262,267,398 
265
2024-04-06		Rp 50Rp 51Rp 50Rp 512.31%
-15.21%		 0.0000000461334Rp 141,785,075,891 
Rp 4,163,802,532,322 		0.01%
0.01%		  82,262,267,398 
267
2024-04-05		Rp 52Rp 52Rp 48Rp 50-3.55%
-19.69%		 0.000000046203Rp 165,331,655,751 
Rp 4,080,122,356,602 		0.01%
0.01%		  82,262,267,398 
259
2024-04-04		Rp 50Rp 54Rp 49Rp 522.79%
-20.10%		 0.0000000476755Rp 137,396,524,447 
Rp 4,241,305,707,201 		0.00%
0.01%		  82,262,267,398 
264
2024-04-03		Rp 50Rp 53Rp 49Rp 49-5.75%
-24.68%		 0.0000000470357Rp 128,762,836,262 
Rp 4,052,087,587,680 		0.00%
0.01%		  82,262,267,398 
256
2024-04-02		Rp 56Rp 56Rp 51Rp 52-9.02%
-24.92%		 0.0000000496752Rp 122,671,318,598 
Rp 4,281,129,700,320 		0.00%
0.01%		  82,262,267,398 
254
2024-04-01		Rp 62Rp 62Rp 56Rp 57-8.28%
-19.71%		 0.0000000512178Rp 110,854,535,216 
Rp 4,676,963,610,566 		0.00%
0.01%		  82,262,267,398 
245
2024-03-31		Rp 60Rp 62Rp 60Rp 623.68%
-11.18%		 0.0000000549119Rp 114,958,632,356 
Rp 5,090,103,985,710 		0.01%
0.01%		  82,262,267,398 
250
2024-03-30		Rp 62Rp 63Rp 59Rp 60-3.73%
-8.80%		 0.0000000538796Rp 108,331,485,504 
Rp 4,909,318,607,030 		0.01%
0.01%		  82,262,267,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s