Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,514,105,170,302,472 ||| Vol. 24 Jam: Rp 1,927,326,164,523,123 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 255 250 | 2024-04-21 252 | 2024-04-22 | -2 253 | 2024-04-23 | -1 257 | 2024-04-24 | -4 259 | 2024-04-25 | -2 254 | 2024-04-26 | +5 255 | 2024-04-27 | -1 -5 | ICON (ICX) | Rp 3,812 $0.23 | -0.92% 0.54% | 0.0000037296 | Rp 149,960,226,845 Rp 3,779,835,182,875 | 0.01% 0.01% | 991,486,433 991,486,486  | $11.82 $11.82 | |
ICX/AUD - A$ 0.36 ICX/BGN - 0.43 лв. ICX/BRL - R$ 1.20 ICX/CAD - C$ 0.32 ICX/CHF - Fr. 0.21 ICX/CNY - CN¥ 1.70 ICX/CZK - Kč 5.51 ICX/DKK - kr. 1.64
ICX/EUR - € 0.22 ICX/GBP - £ 0.19 ICX/HKD - HK$ 1.84 ICX/HRK - kn 1.66 ICX/HUF - Ft 86.28 ICX/IDR - Rp 3,812 ICX/ILS - ₪ 0.90 ICX/INR - ₹ 19.58
ICX/JPY - ¥ 37.11 ICX/KRW - ₩ 323.48 ICX/MXN - Mex$ 4.03 ICX/MYR - RM 1.12 ICX/NOK - kr 2.59 ICX/NZD - NZ$ 0.40 ICX/PHP - ₱ 13.53 ICX/PLN - zł 0.95
ICX/RON - lei 1.09 ICX/RUB - ₽ 21.66 ICX/SEK - kr 2.56 ICX/SGD - S$ 0.32 ICX/THB - ฿ 8.69 ICX/TRY - ₺ 7.63 ICX/USD - $ 0.23 ICX/ZAR - R 4.40
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 255 2024-04-27 | Rp 3,863 | Rp 3,863 | Rp 3,744 | Rp 3,812 | -0.92% 0.54% | 0.0000037296 | Rp 149,960,226,845 Rp 3,779,835,182,875 | 0.01% 0.01% | 991,486,433 | 254 2024-04-26 | Rp 3,898 | Rp 3,947 | Rp 3,839 | Rp 3,913 | -0.88% 2.52% | 0.00000376456 | Rp 121,726,949,246 Rp 3,879,239,154,279 | 0.01% 0.01% | 991,364,247 | 259 2024-04-25 | Rp 3,884 | Rp 3,943 | Rp 3,775 | Rp 3,943 | 0.00% 3.94% | 0.00000375585 | Rp 113,717,213,105 Rp 3,908,640,481,207 | 0.00% 0.01% | 991,235,752 | 257 2024-04-24 | Rp 4,100 | Rp 4,210 | Rp 3,870 | Rp 3,870 | -4.42% 6.61% | 0.00000373646 | Rp 189,932,828,883 Rp 3,834,798,444,464 | 0.01% 0.01% | 990,921,705 | 253 2024-04-23 | Rp 4,078 | Rp 4,089 | Rp 3,994 | Rp 4,067 | -0.44% 10.36% | 0.00000377671 | Rp 122,716,836,133 Rp 4,029,644,729,115 | 0.01% 0.01% | 990,775,901 | 252 2024-04-22 | Rp 3,922 | Rp 4,054 | Rp 3,922 | Rp 4,054 | 3.13% 11.09% | 0.0000037566 | Rp 102,692,238,045 Rp 4,016,498,453,535 | 0.00% 0.01% | 990,635,599 | 250 2024-04-21 | Rp 4,010 | Rp 4,012 | Rp 3,909 | Rp 3,932 | -2.22% 7.25% | 0.00000374166 | Rp 102,172,000,215 Rp 3,894,898,704,146 | 0.01% 0.01% | 990,488,066 | 251 2024-04-20 | Rp 3,765 | Rp 4,000 | Rp 3,765 | Rp 3,994 | 5.32% 7.85% | 0.00000380684 | Rp 120,148,042,259 Rp 3,955,098,148,725 | 0.01% 0.01% | 990,347,732 | 248 2024-04-19 | Rp 3,764 | Rp 3,871 | Rp 3,625 | Rp 3,829 | 0.54% -13.29% | 0.00000365304 | Rp 145,274,321,416 Rp 3,791,943,326,962 | 0.00% 0.01% | 990,210,689 | 250 2024-04-18 | Rp 3,585 | Rp 3,782 | Rp 3,576 | Rp 3,782 | 3.93% -28.34% | 0.00000367764 | Rp 117,317,589,333 Rp 3,744,083,320,809 | 0.00% 0.01% | 990,049,814 | 245 2024-04-17 | Rp 3,692 | Rp 3,705 | Rp 3,538 | Rp 3,650 | -1.06% -29.03% | 0.00000364437 | Rp 123,789,123,252 Rp 3,613,680,940,397 | 0.00% 0.01% | 989,916,087 | 247 2024-04-16 | Rp 3,649 | Rp 3,710 | Rp 3,527 | Rp 3,710 | 1.83% -28.75% | 0.00000357911 | Rp 169,701,744,722 Rp 3,672,059,097,192 | 0.01% 0.01% | 989,773,427 | 252 2024-04-15 | Rp 3,832 | Rp 4,006 | Rp 3,561 | Rp 3,623 | -0.44% -33.88% | 0.00000355291 | Rp 207,146,485,572 Rp 3,585,016,539,806 | 0.01% 0.01% | 989,620,246 | 251 2024-04-14 | Rp 3,694 | Rp 3,823 | Rp 3,548 | Rp 3,644 | 4.58% -29.26% | 0.00000354768 | Rp 273,705,645,653 Rp 3,605,374,741,496 | 0.01% 0.01% | 989,442,711 | 244 2024-04-13 | Rp 4,384 | Rp 4,384 | Rp 3,484 | Rp 3,484 | -20.26% -31.30% | 0.00000343706 | Rp 424,055,030,665 Rp 3,446,915,620,942 | 0.01% 0.01% | 989,282,291 | 237 2024-04-12 | Rp 5,265 | Rp 5,323 | Rp 4,219 | Rp 4,362 | -16.83% -13.42% | 0.00000406139 | Rp 430,568,273,460 Rp 4,314,946,549,463 | 0.01% 0.01% | 989,155,142 | 236 2024-04-11 | Rp 5,093 | Rp 5,246 | Rp 5,019 | Rp 5,246 | 3.81% 4.15% | 0.00000467942 | Rp 154,739,339,352 Rp 5,188,554,817,368 | 0.01% 0.01% | 989,012,667 | 238 2024-04-10 | Rp 5,048 | Rp 5,086 | Rp 4,881 | Rp 5,013 | -1.64% 2.47% | 0.00000448759 | Rp 128,799,192,176 Rp 4,957,302,152,620 | 0.00% 0.01% | 988,862,451 | 236 2024-04-09 | Rp 5,395 | Rp 5,395 | Rp 5,112 | Rp 5,112 | -5.50% 3.38% | 0.00000464726 | Rp 164,775,999,003 Rp 5,054,267,138,408 | 0.01% 0.01% | 988,724,222 | 234 2024-04-08 | Rp 5,114 | Rp 5,430 | Rp 5,013 | Rp 5,430 | 6.86% 1.23% | 0.00000475913 | Rp 182,173,425,549 Rp 5,367,599,413,380 | 0.01% 0.01% | 988,586,588 | 235 2024-04-07 | Rp 5,027 | Rp 5,139 | Rp 5,027 | Rp 5,077 | 1.55% -10.58% | 0.00000462696 | Rp 90,460,861,966 Rp 5,016,975,485,841 | 0.00% 0.01% | 988,149,056 | 235 2024-04-06 | Rp 4,941 | Rp 5,042 | Rp 4,941 | Rp 5,042 | 1.91% -13.04% | 0.00000459582 | Rp 64,450,679,328 Rp 4,981,954,228,731 | 0.00% 0.01% | 988,014,189 | 233 2024-04-05 | Rp 5,043 | Rp 5,043 | Rp 4,775 | Rp 4,961 | -0.60% -11.57% | 0.00000462165 | Rp 141,496,403,406 Rp 4,901,204,994,450 | 0.00% 0.01% | 987,879,474 | 234 2024-04-04 | Rp 4,890 | Rp 5,135 | Rp 4,835 | Rp 5,022 | 2.14% -12.57% | 0.00000464387 | Rp 138,028,294,112 Rp 4,960,554,421,592 | 0.00% 0.01% | 987,748,209 | 237 2024-04-03 | Rp 4,927 | Rp 5,053 | Rp 4,840 | Rp 4,840 | -2.48% -12.08% | 0.00000462144 | Rp 170,589,945,890 Rp 4,779,875,833,547 | 0.01% 0.01% | 987,617,929 | 235 2024-04-02 | Rp 5,293 | Rp 5,293 | Rp 4,908 | Rp 4,962 | -7.15% -12.89% | 0.00000473634 | Rp 300,095,203,373 Rp 4,899,832,518,134 | 0.01% 0.01% | 987,462,663 | 232 2024-04-01 | Rp 5,764 | Rp 5,764 | Rp 5,256 | Rp 5,374 | -6.00% 2.47% | 0.00000484146 | Rp 347,253,469,561 Rp 5,305,986,872,430 | 0.01% 0.01% | 987,296,211 | 229 2024-03-31 | Rp 5,714 | Rp 5,734 | Rp 5,631 | Rp 5,708 | -1.54% 15.32% | 0.00000506521 | Rp 296,010,939,637 Rp 5,634,242,456,533 | 0.01% 0.01% | 987,138,992 | 224 2024-03-30 | Rp 5,643 | Rp 6,081 | Rp 5,643 | Rp 5,797 | 1.38% 20.37% | 0.00000523379 | Rp 1,083,037,413,812 Rp 5,721,674,952,312 | 0.05% 0.01% | 986,985,622 | 228 2024-03-29 | Rp 5,759 | Rp 5,759 | Rp 5,507 | Rp 5,716 | -0.23% 23.47% | 0.00000515693 | Rp 249,909,232,134 Rp 5,640,856,172,699 | 0.01% 0.01% | 986,847,509 |
|