CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,327,380,674,847,116 ||| Vol. 24 Jam: Rp 1,184,441,996,061,777,152 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
124 ICON (ICX)Rp 9,989
$0.70
-3.06%
-28.25%
 0.0000189792Rp 439,272,375,867 
Rp 7,051,134,521,414 
0.00%
0.03%
 705,915,917 
800,460,000 
$25.92
$29.39
ICX ICON =
IDR

ICX/AUD - A$ 0.98
ICX/BGN - 1.21 лв.
ICX/BRL - R$ 3.78
ICX/CAD - C$ 0.88
ICX/CHF - Fr. 0.64
ICX/CNY - CN¥ 4.41
ICX/CZK - 15.21
ICX/DKK - kr. 4.61
ICX/EUR - 0.62
ICX/GBP - £ 0.52
ICX/HKD - HK$ 5.42
ICX/HRK - kn 4.66
ICX/HUF - Ft 223.21
ICX/IDR - Rp 9,989
ICX/ILS - 2.21
ICX/INR - 52.23
ICX/JPY - ¥ 79.67
ICX/KRW - 836.88
ICX/MXN - Mex$ 14.45
ICX/MYR - RM 2.92
ICX/NOK - kr 6.25
ICX/NZD - NZ$ 1.05
ICX/PHP - 35.73
ICX/PLN - 2.84
ICX/RON - lei 3.06
ICX/RUB - 55.23
ICX/SEK - kr 6.49
ICX/SGD - S$ 0.94
ICX/THB - ฿ 23.04
ICX/TRY - 9.45
ICX/USD - $ 0.70
ICX/ZAR - R 10.71
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
124
2022-01-27
Rp 9,874Rp 10,013Rp 9,533Rp 9,989-3.06%
-28.25%
 0.0000189792Rp 439,272,375,867 
Rp 7,051,134,521,414 
0.00%
0.03%
 705,915,917 
118
2022-01-26
Rp 9,752Rp 10,405Rp 9,661Rp 9,6611.05%
-27.90%
 0.0000184617Rp 415,556,468,289 
Rp 6,819,657,047,928 
0.01%
0.03%
 705,925,899 
117
2022-01-25
Rp 9,550Rp 9,786Rp 9,217Rp 9,6172.09%
-30.58%
 0.0000182495Rp 330,016,304,285 
Rp 6,788,960,287,729 
0.01%
0.03%
 705,935,930 
120
2022-01-24
Rp 10,078Rp 10,078Rp 8,597Rp 9,465-2.81%
-32.23%
 0.0000179462Rp 724,524,441,228 
Rp 6,681,960,659,380 
0.02%
0.03%
 705,946,200 
118
2022-01-23
Rp 9,738Rp 10,329Rp 9,723Rp 9,7230.78%
-35.54%
 0.0000191326Rp 353,091,960,931 
Rp 6,863,661,738,711 
0.02%
0.03%
 705,944,954 
117
2022-01-22
Rp 10,842Rp 10,842Rp 9,304Rp 9,792-9.02%
-35.08%
 0.0000192609Rp 860,821,995,379 
Rp 6,893,215,432,252 
0.02%
0.03%
 703,954,977 
114
2022-01-21
Rp 12,567Rp 12,567Rp 10,725Rp 10,725-17.17%
-28.43%
 0.0000207236Rp 690,051,424,115 
Rp 7,545,180,604,301 
0.02%
0.03%
 703,482,718 
115
2022-01-20
Rp 13,203Rp 13,984Rp 12,958Rp 12,958-3.73%
-10.38%
 0.0000218942Rp 259,986,395,396 
Rp 9,004,842,221,881 
0.00%
0.03%
 694,933,641 
115
2022-01-19
Rp 13,816Rp 13,816Rp 13,124Rp 13,468-2.84%
-9.92%
 0.0000223376Rp 344,885,865,274 
Rp 9,345,482,255,864 
0.02%
0.03%
 693,915,855 
114
2022-01-18
Rp 14,292Rp 14,292Rp 13,399Rp 13,814-1.10%
-1.00%
 0.0000227466Rp 354,671,249,175 
Rp 9,586,200,654,814 
0.02%
0.03%
 693,925,877 
114
2022-01-17
Rp 15,085Rp 15,085Rp 14,098Rp 14,098-6.50%
5.05%
 0.0000233596Rp 373,753,711,244 
Rp 9,781,062,741,556 
0.02%
0.03%
 693,798,408 
113
2022-01-16
Rp 15,178Rp 15,178Rp 14,881Rp 15,068-1.06%
3.39%
 0.00002438Rp 281,851,553,822 
Rp 10,454,526,424,089 
0.02%
0.03%
 693,808,390 
113
2022-01-15
Rp 15,042Rp 15,229Rp 14,846Rp 15,2291.82%
6.94%
 0.0000245782Rp 427,098,292,945 
Rp 10,566,190,553,343 
0.03%
0.03%
 693,818,371 
113
2022-01-14
Rp 14,436Rp 15,087Rp 14,269Rp 14,9533.73%
-0.04%
 0.0000241232Rp 804,904,592,457 
Rp 10,374,909,378,640 
0.03%
0.03%
 693,828,551 
113
2022-01-13
Rp 14,898Rp 15,252Rp 14,414Rp 14,414-3.24%
-10.15%
 0.000023618Rp 422,527,286,384 
Rp 10,001,095,004,330 
0.01%
0.03%
 693,838,532 
115
2022-01-12
Rp 14,040Rp 14,882Rp 14,040Rp 14,8826.87%
-7.42%
 0.0000237604Rp 456,535,886,851 
Rp 10,326,084,116,837 
0.02%
0.03%
 693,848,762 
116
2022-01-11
Rp 13,450Rp 13,965Rp 13,450Rp 13,9554.32%
-19.63%
 0.0000228645Rp 484,930,814,778 
Rp 9,682,997,958,234 
0.02%
0.03%
 693,858,755 
115
2022-01-10
Rp 14,542Rp 14,542Rp 13,163Rp 13,429-7.98%
-23.51%
 0.0000225104Rp 602,736,286,432 
Rp 9,317,697,545,271 
0.02%
0.03%
 693,868,950 
113
2022-01-09
Rp 14,154Rp 14,852Rp 14,154Rp 14,6224.15%
-18.17%
 0.0000241045Rp 471,802,455,368 
Rp 10,146,093,957,168 
0.02%
0.03%
 693,879,155 
114
2022-01-08
Rp 15,220Rp 15,484Rp 13,721Rp 14,246-4.82%
-19.86%
 0.0000236835Rp 620,388,514,099 
Rp 9,884,818,827,887 
0.02%
0.03%
 693,889,137 
110
2022-01-07
Rp 16,010Rp 16,010Rp 15,007Rp 15,007-6.76%
-14.57%
 0.0000251748Rp 725,463,746,812 
Rp 10,413,351,647,244 
0.02%
0.03%
 693,899,172 
109
2022-01-06
Rp 15,857Rp 16,161Rp 15,285Rp 16,161-0.19%
-11.53%
 0.0000259952Rp 768,750,304,254 
Rp 11,205,228,002,436 
0.03%
0.04%
 693,328,525 
110
2022-01-05
Rp 17,356Rp 17,828Rp 15,805Rp 15,805-9.51%
-25.52%
 0.0000253938Rp 881,093,822,452 
Rp 10,958,263,259,846 
0.03%
0.03%
 693,338,506 
108
2022-01-04
Rp 17,204Rp 17,478Rp 16,909Rp 17,384-0.71%
-28.74%
 0.0000263613Rp 617,728,820,055 
Rp 12,053,060,443,035 
0.02%
0.04%
 693,348,595 
108
2022-01-03
Rp 18,059Rp 18,059Rp 17,343Rp 17,343-2.60%
-23.51%
 0.0000263577Rp 809,576,726,308 
Rp 12,025,111,881,193 
0.03%
0.04%
 693,358,576 
108
2022-01-02
Rp 17,588Rp 17,996Rp 17,378Rp 17,8430.92%
-18.04%
 0.0000264942Rp 826,429,079,200 
Rp 12,372,039,143,530 
0.04%
0.04%
 693,368,634 
103
2022-01-01
Rp 17,610Rp 17,681Rp 17,330Rp 17,6811.47%
-19.69%
 0.0000261633Rp 599,403,338,840 
Rp 12,259,929,494,884 
0.03%
0.04%
 693,378,615 
101
2021-12-31
Rp 18,010Rp 18,281Rp 16,906Rp 17,406-3.73%
-16.71%
 0.0000263699Rp 1,393,758,307,822 
Rp 12,069,115,608,218 
0.06%
0.04%
 693,388,619 
99
2021-12-30
Rp 20,009Rp 20,399Rp 17,810Rp 18,039-10.42%
-16.45%
 0.0000268285Rp 3,063,354,156,984 
Rp 12,508,003,007,614 
0.14%
0.04%
 693,398,600 
92
2021-12-29
Rp 25,483Rp 25,483Rp 20,122Rp 20,122-19.42%
-4.29%
 0.0000304568Rp 4,713,981,485,375 
Rp 13,952,572,522,679 
0.19%
0.04%
 693,408,600