CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,549,461,319,409,384 ||| Vol. 24 Jam: Rp 2,036,367,691,388,906 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
280 Treasure (MAGIC)Rp 12,558
$0.77		-3.84%
-2.44%		 0.0000123531Rp 362,066,732,455 
Rp 3,206,709,541,143 		0.02%
0.01% 		 255,358,338 
347,714,007 		$10.03
$13.65
MAGIC Treasure =
IDR

MAGIC/AUD - A$ 1.18
MAGIC/BGN - 1.41 лв.
MAGIC/BRL - R$ 3.96
MAGIC/CAD - C$ 1.06
MAGIC/CHF - Fr. 0.71
MAGIC/CNY - CN¥ 5.60
MAGIC/CZK - Kč 18.17
MAGIC/DKK - kr. 5.39
MAGIC/EUR - € 0.72
MAGIC/GBP - £ 0.62
MAGIC/HKD - HK$ 6.05
MAGIC/HRK - kn 5.47
MAGIC/HUF - Ft 284.20
MAGIC/IDR - Rp 12,558
MAGIC/ILS - ₪ 2.96
MAGIC/INR - ₹ 64.49
MAGIC/JPY - ¥ 122.24
MAGIC/KRW - ₩ 1,065.53
MAGIC/MXN - Mex$ 13.27
MAGIC/MYR - RM 3.69
MAGIC/NOK - kr 8.54
MAGIC/NZD - NZ$ 1.30
MAGIC/PHP - ₱ 44.57
MAGIC/PLN - zł 3.12
MAGIC/RON - lei 3.60
MAGIC/RUB - ₽ 71.35
MAGIC/SEK - kr 8.42
MAGIC/SGD - S$ 1.05
MAGIC/THB - ฿ 28.62
MAGIC/TRY - ₺ 25.14
MAGIC/USD - $ 0.77
MAGIC/ZAR - R 14.50
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
280
2024-04-27		Rp 12,871Rp 12,871Rp 12,558Rp 12,558-3.84%
-2.44%		 0.0000123531Rp 362,066,732,455 
Rp 3,206,709,541,143 		0.02%
0.01%		  255,358,338 
280
2024-04-26		Rp 13,082Rp 13,082Rp 12,760Rp 13,023-1.68%
1.31%		 0.0000125287Rp 346,006,271,975 
Rp 3,324,736,652,505 		0.02%
0.01%		  255,301,148 
286
2024-04-25		Rp 13,230Rp 13,236Rp 12,673Rp 13,236-0.48%
4.23%		 0.0000126067Rp 471,083,614,563 
Rp 3,376,740,680,105 		0.02%
0.01%		  255,126,271 
282
2024-04-24		Rp 14,199Rp 14,432Rp 13,112Rp 13,112-7.17%
8.23%		 0.00001266Rp 595,617,544,798 
Rp 3,342,175,946,273 		0.02%
0.01%		  254,888,919 
276
2024-04-23		Rp 14,147Rp 14,624Rp 14,053Rp 14,188-0.49%
15.67%		 0.0000131751Rp 658,021,726,456 
Rp 3,616,417,666,404 		0.03%
0.01%		  254,886,562 
274
2024-04-22		Rp 13,768Rp 14,621Rp 13,768Rp 14,1502.42%
16.82%		 0.0000131105Rp 590,663,513,130 
Rp 3,606,595,982,310 		0.03%
0.01%		  254,881,974 
274
2024-04-21		Rp 13,765Rp 13,966Rp 13,686Rp 13,8191.22%
12.60%		 0.0000131489Rp 489,725,124,000 
Rp 3,522,194,607,481 		0.03%
0.01%		  254,881,974 
279
2024-04-20		Rp 12,712Rp 13,693Rp 12,562Rp 13,6937.17%
17.20%		 0.0000130525Rp 447,372,835,429 
Rp 3,489,807,332,408 		0.02%
0.01%		  254,860,302 
269
2024-04-19		Rp 12,614Rp 13,004Rp 12,065Rp 12,8981.17%
-7.77%		 0.0000123039Rp 579,654,570,208 
Rp 3,413,675,376,566 		0.02%
0.01%		  264,666,569 
270
2024-04-18		Rp 12,073Rp 12,734Rp 11,985Rp 12,6583.74%
-27.52%		 0.0000123097Rp 559,265,684,861 
Rp 3,344,174,891,537 		0.02%
0.01%		  264,193,342 
270
2024-04-17		Rp 12,188Rp 12,486Rp 11,798Rp 12,184-0.78%
-26.32%		 0.000012164Rp 664,054,761,345 
Rp 3,218,749,584,886 		0.02%
0.01%		  264,167,934 
274
2024-04-16		Rp 12,027Rp 12,318Rp 11,601Rp 12,2151.02%
-21.95%		 0.0000117836Rp 757,597,238,246 
Rp 3,209,877,449,304 		0.02%
0.01%		  262,791,850 
274
2024-04-15		Rp 13,053Rp 13,457Rp 11,840Rp 12,023-1.28%
-28.47%		 0.0000117913Rp 1,150,453,211,934 
Rp 3,159,423,858,604 		0.03%
0.01%		  262,788,614 
268
2024-04-14		Rp 11,764Rp 12,908Rp 11,764Rp 12,19713.79%
-23.99%		 0.0000118747Rp 1,840,259,614,622 
Rp 3,205,130,810,773 		0.04%
0.01%		  262,788,614 
283
2024-04-13		Rp 13,812Rp 13,812Rp 10,718Rp 10,718-22.54%
-31.42%		 0.0000105731Rp 1,971,446,337,683 
Rp 2,815,030,633,598 		0.04%
0.01%		  262,639,058 
267
2024-04-12		Rp 17,103Rp 17,766Rp 13,594Rp 13,624-21.88%
-11.72%		 0.0000126842Rp 1,946,589,159,563 
Rp 3,578,151,908,505 		0.05%
0.01%		  262,639,058 
251
2024-04-11		Rp 16,164Rp 17,479Rp 16,049Rp 17,1815.75%
10.98%		 0.0000153251Rp 1,304,466,044,648 
Rp 4,512,462,128,356 		0.05%
0.01%		  262,637,235 
265
2024-04-10		Rp 15,151Rp 16,700Rp 15,070Rp 16,1175.47%
5.75%		 0.0000144271Rp 1,368,545,963,972 
Rp 4,230,746,615,144 		0.05%
0.01%		  262,507,292 
284
2024-04-09		Rp 16,345Rp 16,345Rp 15,301Rp 15,364-7.42%
0.66%		 0.0000139671Rp 638,626,026,888 
Rp 4,030,421,230,844 		0.02%
0.01%		  262,335,794 
266
2024-04-08		Rp 16,127Rp 16,633Rp 15,805Rp 16,6294.34%
-0.06%		 0.000014576Rp 492,626,372,459 
Rp 4,362,215,361,090 		0.02%
0.01%		  262,319,253 
270
2024-04-07		Rp 15,562Rp 16,136Rp 15,562Rp 15,8272.80%
-10.99%		 0.0000144237Rp 511,199,314,671 
Rp 4,151,575,993,910 		0.03%
0.01%		  262,308,316 
271
2024-04-06		Rp 15,205Rp 15,503Rp 15,183Rp 15,5032.04%
-8.83%		 0.0000141295Rp 342,945,108,152 
Rp 4,065,431,089,200 		0.02%
0.01%		  262,243,627 
274
2024-04-05		Rp 15,508Rp 15,508Rp 14,782Rp 15,220-1.42%
-12.37%		 0.0000141783Rp 416,280,529,410 
Rp 3,991,128,802,803 		0.01%
0.01%		  262,221,623 
273
2024-04-04		Rp 15,305Rp 15,966Rp 15,198Rp 15,4350.77%
-14.30%		 0.0000142726Rp 466,967,439,664 
Rp 4,047,353,438,634 		0.02%
0.01%		  262,220,152 
272
2024-04-03		Rp 15,350Rp 15,682Rp 15,065Rp 15,065-1.63%
-15.88%		 0.0000143853Rp 568,056,273,292 
Rp 3,950,342,069,822 		0.02%
0.01%		  262,219,217 
271
2024-04-02		Rp 16,556Rp 16,556Rp 15,225Rp 15,317-7.61%
-19.89%		 0.0000146201Rp 908,188,839,466 
Rp 4,016,016,767,453 		0.02%
0.01%		  262,196,860 
267
2024-04-01		Rp 18,073Rp 18,349Rp 16,247Rp 16,672-6.48%
-13.62%		 0.0000150192Rp 1,299,554,704,947 
Rp 4,371,377,035,344 		0.04%
0.01%		  262,196,860 
262
2024-03-31		Rp 17,118Rp 17,834Rp 17,118Rp 17,7964.71%
-2.08%		 0.0000157933Rp 552,625,097,985 
Rp 4,666,124,705,312 		0.03%
0.01%		  262,195,140 
270
2024-03-30		Rp 17,644Rp 17,658Rp 16,995Rp 16,995-3.37%
-4.46%		 0.0000153438Rp 448,255,205,148 
Rp 4,445,954,915,941 		0.02%
0.01%		  261,599,646 
264
2024-03-29		Rp 17,975Rp 17,975Rp 17,307Rp 17,582-2.13%
4.49%		 0.0000158625Rp 579,809,148,511 
Rp 4,595,871,020,699 		0.02%
0.01%		  261,393,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s