CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,265,550,417,636,208 ||| Vol. 24 Jam: Rp 2,024,499,655,982,364 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
292 RSS3 (RSS3)Rp 5,507
$0.34		-8.03%
-8.78%		 0.00000541683Rp 71,223,395,164 
Rp 3,003,044,305,036 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$9.39
$17.22
RSS3 RSS3 =
IDR

RSS3/AUD - A$ 0.52
RSS3/BGN - 0.62 лв.
RSS3/BRL - R$ 1.73
RSS3/CAD - C$ 0.46
RSS3/CHF - Fr. 0.31
RSS3/CNY - CN¥ 2.46
RSS3/CZK - Kč 7.97
RSS3/DKK - kr. 2.36
RSS3/EUR - € 0.32
RSS3/GBP - £ 0.27
RSS3/HKD - HK$ 2.65
RSS3/HRK - kn 2.40
RSS3/HUF - Ft 124.62
RSS3/IDR - Rp 5,507
RSS3/ILS - ₪ 1.30
RSS3/INR - ₹ 28.28
RSS3/JPY - ¥ 53.60
RSS3/KRW - ₩ 467.24
RSS3/MXN - Mex$ 5.82
RSS3/MYR - RM 1.62
RSS3/NOK - kr 3.74
RSS3/NZD - NZ$ 0.57
RSS3/PHP - ₱ 19.54
RSS3/PLN - zł 1.37
RSS3/RON - lei 1.58
RSS3/RUB - ₽ 31.29
RSS3/SEK - kr 3.69
RSS3/SGD - S$ 0.46
RSS3/THB - ฿ 12.55
RSS3/TRY - ₺ 11.02
RSS3/USD - $ 0.34
RSS3/ZAR - R 6.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
292
2024-04-27		Rp 5,738Rp 5,738Rp 5,507Rp 5,507-8.03%
-8.78%		 0.00000541683Rp 71,223,395,164 
Rp 3,003,044,305,036 		0.00%
0.01%		  545,359,116 
290
2024-04-26		Rp 5,994Rp 6,019Rp 5,758Rp 5,758-4.82%
-3.81%		 0.00000554001Rp 68,395,436,633 
Rp 3,140,452,231,750 		0.00%
0.01%		  545,359,116 
289
2024-04-25		Rp 5,933Rp 6,045Rp 5,698Rp 6,045-3.35%
-0.16%		 0.00000575792Rp 97,985,213,189 
Rp 3,296,771,498,122 		0.00%
0.01%		  545,359,116 
287
2024-04-24		Rp 6,696Rp 6,847Rp 6,062Rp 6,062-10.22%
6.76%		 0.00000585302Rp 118,034,021,513 
Rp 3,306,023,093,121 		0.00%
0.01%		  545,359,116 
270
2024-04-23		Rp 6,670Rp 6,788Rp 6,319Rp 6,7881.55%
14.22%		 0.00000630315Rp 111,349,677,244 
Rp 3,701,841,926,962 		0.01%
0.01%		  545,359,116 
275
2024-04-22		Rp 6,581Rp 6,913Rp 6,563Rp 6,5931.32%
11.14%		 0.00000610871Rp 118,570,630,860 
Rp 3,595,602,763,620 		0.01%
0.01%		  545,359,116 
271
2024-04-21		Rp 6,544Rp 6,759Rp 6,509Rp 6,509-0.24%
17.05%		 0.00000619323Rp 99,708,504,290 
Rp 3,549,628,114,454 		0.01%
0.01%		  545,359,116 
276
2024-04-20		Rp 5,912Rp 6,764Rp 5,912Rp 6,4558.15%
47.89%		 0.00000615263Rp 104,504,047,630 
Rp 3,520,043,863,324 		0.01%
0.01%		  545,359,116 
283
2024-04-19		Rp 6,045Rp 6,179Rp 5,627Rp 6,007-1.20%
14.09%		 0.00000572985Rp 137,570,200,040 
Rp 3,275,716,378,648 		0.00%
0.01%		  545,359,116 
275
2024-04-18		Rp 5,623Rp 6,160Rp 5,429Rp 6,0377.32%
-4.57%		 0.00000587052Rp 126,179,467,168 
Rp 3,292,141,403,536 		0.00%
0.01%		  545,359,116 
278
2024-04-17		Rp 5,917Rp 5,917Rp 5,488Rp 5,710-4.07%
-18.52%		 0.00000570069Rp 120,684,371,312 
Rp 3,114,146,738,053 		0.00%
0.01%		  545,359,116 
264
2024-04-16		Rp 5,870Rp 6,040Rp 5,456Rp 6,0401.99%
-15.29%		 0.00000582656Rp 159,036,077,138 
Rp 3,293,773,970,826 		0.00%
0.01%		  545,359,116 
268
2024-04-15		Rp 6,015Rp 6,256Rp 5,588Rp 5,8886.70%
-22.82%		 0.00000577469Rp 254,236,290,334 
Rp 3,211,071,822,140 		0.01%
0.01%		  545,359,116 
285
2024-04-14		Rp 4,383Rp 5,526Rp 4,248Rp 5,52638.92%
-25.97%		 0.0000053805Rp 234,179,916,359 
Rp 3,013,836,411,353 		0.01%
0.01%		  545,359,116 
340
2024-04-13		Rp 5,113Rp 5,113Rp 3,978Rp 3,978-23.61%
-41.90%		 0.00000392422Rp 190,091,673,067 
Rp 2,106,843,191,282 		0.00%
0.01%		  529,609,116 
319
2024-04-12		Rp 6,163Rp 6,367Rp 4,850Rp 5,126-18.09%
-27.54%		 0.00000477228Rp 144,250,593,308 
Rp 2,714,671,724,370 		0.00%
0.01%		  529,609,116 
311
2024-04-11		Rp 6,880Rp 6,880Rp 6,233Rp 6,253-9.18%
-11.81%		 0.00000557784Rp 96,438,460,144 
Rp 3,311,877,423,608 		0.00%
0.01%		  529,609,116 
299
2024-04-10		Rp 6,948Rp 6,948Rp 6,528Rp 6,831-2.12%
-4.20%		 0.00000611459Rp 103,714,857,324 
Rp 3,617,590,314,104 		0.00%
0.01%		  529,609,116 
297
2024-04-09		Rp 7,608Rp 7,640Rp 6,999Rp 6,999-7.08%
-7.80%		 0.00000636297Rp 109,898,108,544 
Rp 3,706,815,784,962 		0.00%
0.01%		  529,609,116 
290
2024-04-08		Rp 7,428Rp 7,901Rp 7,234Rp 7,5683.46%
-10.98%		 0.00000663315Rp 128,929,127,837 
Rp 4,007,862,958,921 		0.00%
0.01%		  529,609,116 
284
2024-04-07		Rp 6,779Rp 7,640Rp 6,779Rp 7,3589.03%
-18.02%		 0.00000670589Rp 134,684,894,536 
Rp 3,897,045,221,312 		0.01%
0.01%		  529,609,116 
294
2024-04-06		Rp 6,964Rp 7,043Rp 6,744Rp 6,764-3.59%
-23.85%		 0.00000616536Rp 79,967,639,849 
Rp 3,582,514,374,899 		0.00%
0.01%		  529,609,116 
284
2024-04-05		Rp 7,198Rp 7,361Rp 6,669Rp 7,0170.07%
-20.91%		 0.00000653641Rp 154,333,415,739 
Rp 3,716,180,472,060 		0.01%
0.01%		  529,609,116 
286
2024-04-04		Rp 7,071Rp 7,195Rp 6,614Rp 7,070-1.35%
-21.72%		 0.0000065374Rp 130,633,391,424 
Rp 3,744,243,984,076 		0.00%
0.01%		  529,609,116 
286
2024-04-03		Rp 7,568Rp 7,568Rp 6,932Rp 6,932-9.32%
-22.13%		 0.0000066195Rp 187,218,255,175 
Rp 3,671,392,956,178 		0.01%
0.01%		  529,609,116 
270
2024-04-02		Rp 8,167Rp 8,167Rp 7,427Rp 7,622-10.42%
-18.58%		 0.00000727563Rp 226,535,822,515 
Rp 4,036,861,796,563 		0.01%
0.01%		  529,609,116 
259
2024-04-01		Rp 9,115Rp 9,115Rp 8,277Rp 8,518-6.44%
-0.50%		 0.00000767365Rp 219,300,153,043 
Rp 4,511,281,145,829 		0.01%
0.01%		  529,609,116 
253
2024-03-31		Rp 8,908Rp 9,229Rp 8,750Rp 9,0862.28%
18.04%		 0.00000806312Rp 199,934,317,864 
Rp 4,811,916,441,550 		0.01%
0.01%		  529,609,116 
255
2024-03-30		Rp 8,899Rp 9,179Rp 8,782Rp 8,883-0.80%
19.84%		 0.00000801967Rp 166,888,782,570 
Rp 4,704,442,370,285 		0.01%
0.01%		  529,609,116 
258
2024-03-29		Rp 8,834Rp 9,119Rp 8,589Rp 8,935-0.81%
22.20%		 0.00000806101Rp 189,111,746,487 
Rp 4,732,037,419,828 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s