CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [651-700]

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,872,938,913,219,548 ||| Vol. 24 Jam: Rp 1,895,359,374,681,990 ||| Jumlah Mata Uang: 701

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
499 448 \| 2023-01-28 441 \| 2023-01-29 \| +7 488 \| 2023-01-30 \| -47 488 \| 2023-01-31 \| 479 \| 2023-02-01 \| +9 496 \| 2023-02-02 \| -17 499 \| 2023-02-03 \| -3 -51	Guild of Guardians (GOG)	Rp 1,271 $0.08	18.18% 11.01%	0.00000473763	Rp 9,682,083,525 Rp 394,032,256,481	0.00% 0.00%	310,000,000 1,000,000,000	$1.31 $4.23
499 494 \| 2023-01-28 499 \| 2023-01-29 \| -5 500 \| 2023-01-30 \| -1 496 \| 2023-01-31 \| +4 492 \| 2023-02-01 \| +4 490 \| 2023-02-02 \| +2 499 \| 2023-02-03 \| -9 -5	Unifi Protocol DAO (UNFI)	Rp 93,483 $6.24	1.92% 22.96%	0.000262311	Rp 171,820,590,992 Rp 462,309,710,474	0.01% 0.00%	4,945,406 8,629,042	$1.60 $2.79
499 493 \| 2023-01-28 500 \| 2023-01-29 \| -7 499 \| 2023-01-30 \| +1 499 \| 2023-01-31 \| 500 \| 2023-02-01 \| -1 491 \| 2023-02-02 \| +9 499 \| 2023-02-03 \| -8 -6	Alpine F1 Team Fan Token (ALPINE)	Rp 42,306 $2.84	3.62% 8.66%	0.000120599	Rp 258,630,224,795 Rp 480,599,636,042	0.01% 0.00%	11,360,000 40,000,000	$1.67 $5.89
499 457 \| 2023-01-28 433 \| 2023-01-29 \| +24 442 \| 2023-01-30 \| -9 499 \| 2023-01-31 \| -57 289 \| 2023-02-01 \| +210 408 \| 2023-02-02 \| -119 499 \| 2023-02-03 \| -91 -42	Bitcoin Standard Hashrate Token (BTCST)	Rp 30,101 $1.93	-18.92% -64.28%	0.000114776	Rp 55,125,202,822 Rp 367,279,488,062	0.00% 0.00%	12,201,403 15,000,000	$1.22 $1.50
499 426 \| 2023-01-28 469 \| 2023-01-29 \| -43 495 \| 2023-01-30 \| -26 499 \| 2023-01-31 \| -4 466 \| 2023-02-01 \| +33 442 \| 2023-02-02 \| +24 499 \| 2023-02-03 \| -57 -73	Brazil National Fan Token (BFT)	Rp 11,825 $0.75	-7.87% -3.04%	0.0000463536	Rp 13,932,137,845 Rp 352,864,801,244	0.00% 0.00%	29,840,000 99,920,000	$1.16 $3.90
500 500 \| 2023-01-28 424 \| 2023-01-30 473 \| 2023-01-31 \| -49 489 \| 2023-02-01 \| -16 484 \| 2023-02-02 \| +5 500 \| 2023-02-03 \| -16 -76	Kin (KIN)	Rp 0 $0.00	-1.92% 14.62%	0.000000000661075	Rp 5,383,776,464 Rp 352,083,022,912	0.00% 0.00%	2,042,205,856,150 9,999,999,195,053	$1.16 $5.70
500 449 \| 2023-02-01 486 \| 2023-02-02 \| -37 500 \| 2023-02-03 \| -14 -51	Beam (BEAM)	Rp 3,408 $0.23	-31.43% 26.06%	0.0000115354	Rp 575,279,233,840 Rp 419,640,523,520	0.03% 0.00%	123,145,680	$1.46
500	NULS (NULS)	Rp 3,086 $0.20	3.33% 6.38%	0.0000114876	Rp 21,980,733,680 Rp 374,108,023,359	0.00% 0.00%	121,211,448 121,209,667	$1.25 $1.25
500 494 \| 2023-01-28 500 \| 2023-01-29 \| -6 500 \| 2023-01-30 \| 490 \| 2023-01-31 \| +10 490 \| 2023-02-01 \| 494 \| 2023-02-02 \| -4 500 \| 2023-02-03 \| -6 -6	RMRK (RMRK)	Rp 33,864 $2.18	-5.05% -31.09%	0.000135284	Rp 8,627,642,339 Rp 321,706,016,840	0.00% 0.00%	9,500,000 10,000,000	$1.08 $1.13
500	Tornado Cash (TORN)	Rp 459,990 $30.78	9.63% 17.27%	0.00132915	Rp 272,003,120,868 Rp 505,894,584,414	0.01% 0.00%	1,099,795 10,000,000	$1.76 $15.96
500	TROY (TROY)	Rp 42 $0.00	1.01% 5.00%	0.000000162153	Rp 6,977,826,688 Rp 353,538,288,992	0.00% 0.00%	8,375,000,000 10,000,000,000	$1.18 $1.41
500 497 \| 2023-01-28 496 \| 2023-01-29 \| +1 499 \| 2023-01-30 \| -3 489 \| 2023-01-31 \| +10 500 \| 2023-02-01 \| -11 479 \| 2023-02-02 \| +21 500 \| 2023-02-03 \| -21 -3	USDK (USDK)	Rp 15,218 $1.02	0.10% 2.20%	0.0000449407	Rp 315,542,384,424 Rp 435,238,105,776	0.02% 0.00%	28,600,072	$1.51
500 499 \| 2023-01-28 496 \| 2023-01-29 \| +3 495 \| 2023-01-30 \| +1 496 \| 2023-01-31 \| -1 500 \| 2023-02-01 \| -4 500 \| 2023-02-03 -1	VITE (VITE)	Rp 413 $0.03	0.54% -17.59%	0.00000155403	Rp 50,552,868,952 Rp 385,812,591,030	0.00% 0.00%	934,426,290 1,054,415,290	$1.27 $1.44
500	Gifto (GTO)	Rp 476 $0.03	-2.00% 11.73%	0.00000136094	Rp 49,737,586,902 Rp 475,183,747,975	0.00% 0.00%	999,271,532 1,000,000,000	$1.65 $1.65
500	StaFi (FIS)	Rp 7,180 $0.48	-1.00% 1.21%	0.0000205403	Rp 92,476,667,925 Rp 434,056,163,400	0.00% 0.00%	60,452,000 114,911,733	$1.49 $2.84
500	Choise.com (CHO)	Rp 13,509 $0.86	-1.07% -4.10%	0.0000509964	Rp 6,459,352,371 Rp 365,481,186,858	0.00% 0.00%	27,054,855 1,000,000,000	$1.21 $44.82
500	Cyclub (CYCLUB)	Rp 327 $0.02	160.95% 198.38%	0.00000111014	Rp 782,563,960,952 Rp 430,118,559,739	0.04% 0.00%	1,314,294,423 3,300,000,000	$1.50 $3.76
500	Klever (KLV)	Rp 46 $0.00	2.78% 24.36%	0.00000014483	Rp 15,488,488,525 Rp 412,466,839,287	0.00% 0.00%	8,880,780,407 10,000,000,000	$1.41 $1.59
500	Proton (XPR)	Rp 32 $0.00	-5.01% 4.07%	0.0000000936534	Rp 22,368,847,133 Rp 447,503,021,175	0.00% 0.00%	13,970,272,506 14,033,860,302	$1.55 $1.56
500 496 \| 2023-01-28 497 \| 2023-01-29 \| -1 497 \| 2023-01-30 \| 497 \| 2023-01-31 \| 500 \| 2023-02-01 \| -3 478 \| 2023-02-02 \| +22 500 \| 2023-02-03 \| -22 -4	Elastos (ELA)	Rp 17,342 $1.10	1.23% -6.51%	0.0000682545	Rp 15,521,632,698 Rp 352,856,768,115	0.00% 0.00%	20,346,868 24,940,212	$1.17 $1.43
500 486 \| 2023-01-28 485 \| 2023-01-29 \| +1 494 \| 2023-01-30 \| -9 493 \| 2023-01-31 \| +1 494 \| 2023-02-01 \| -1 500 \| 2023-02-02 \| -6 500 \| 2023-02-03 \| -14	Elitium (EUM)	Rp 13,009 $0.83	6.76% 3.08%	0.0000495026	Rp 3,315,939,866 Rp 363,159,375,726	0.00% 0.00%	27,916,379 332,200,000	$1.21 $14.37
500	Ellipsis (EPS)	Rp 578 $0.04	5.52% 31.61%	0.00000180039	Rp 4,456,455,900 Rp 418,483,878,574	0.00% 0.00%	723,701,572	$1.42
500 492 \| 2023-01-30 485 \| 2023-01-31 \| +7 472 \| 2023-02-01 \| +13 482 \| 2023-02-02 \| -10 500 \| 2023-02-03 \| -18 -8	GameZone (GZONE)	Rp 572 $0.04	-3.32% -1.36%	0.0000016298	Rp 1,072,851,640 Rp 480,325,534,077	0.00% 0.00%	840,117,285	$1.67
500	HyperDAO (HDAO)	Rp 147 $0.01	-2.86% -17.82%	0.000000424528	Rp 4,043,879,436 Rp 500,598,573,936	0.00% 0.00%	3,400,000,000 5,000,000,000	$1.74 $2.55
500	MonaCoin (MONA)	Rp 6,524 $0.43	1.66% 8.41%	0.0000189226	Rp 1,779,352,313 Rp 428,804,159,326	0.00% 0.00%	65,729,675	$1.48
500	Refereum (RFR)	Rp 88 $0.01	0.88% 8.07%	0.000000255021	Rp 63,357,475,586 Rp 439,141,962,851	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.52 $1.52
500	FOX Token (FOX)	Rp 1,278 $0.09	-1.38% 3.73%	0.00000363688	Rp 12,731,125,082 Rp 481,880,870,580	0.00% 0.00%	377,154,162 1,000,001,337	$1.69 $4.47
500 496 \| 2023-01-28 499 \| 2023-01-29 \| -3 500 \| 2023-01-30 \| -1 497 \| 2023-01-31 \| +3 498 \| 2023-02-01 \| -1 495 \| 2023-02-02 \| +3 500 \| 2023-02-03 \| -5 -4	Moss Coin (MOC)	Rp 1,217 $0.08	1.52% 8.01%	0.00000341874	Rp 33,178,452,112 Rp 462,097,770,490	0.00% 0.00%	379,623,956 500,000,000	$1.60 $2.11
500 487 \| 2023-01-28 490 \| 2023-01-29 \| -3 500 \| 2023-01-30 \| -10 500 \| 2023-01-31 \| 484 \| 2023-02-01 \| +16 487 \| 2023-02-02 \| -3 500 \| 2023-02-03 \| -13 -13	Presearch (PRE)	Rp 1,054 $0.07	8.45% 8.28%	0.00000348939	Rp 5,520,571,288 Rp 417,811,319,668	0.00% 0.00%	396,578,435 500,000,000	$1.40 $1.77
500 502 \| 2023-01-28 482 \| 2023-01-29 \| +20 500 \| 2023-01-31 496 \| 2023-02-01 \| +4 501 \| 2023-02-02 \| -5 500 \| 2023-02-03 \| +1 +20	ReapChain (REAP)	Rp 1,398 $0.09	-0.24% -1.98%	0.00000445747	Rp 74,604,684,880 Rp 430,099,793,002	0.00% 0.00%	307,700,000 1,892,300,000	$1.49 $9.16
500	Unibright (UBT)	Rp 2,987 $0.20	1.76% -3.09%	0.0000086552	Rp 548,630,820 Rp 447,976,470,105	0.00% 0.00%	149,999,999 150,000,000	$1.55 $1.55
500 498 \| 2023-01-28 501 \| 2023-01-29 \| -3 500 \| 2023-01-30 \| +1 500 \| 2023-01-31 \| 500 \| 2023-02-01 \| 500 \| 2023-02-02 \| 500 \| 2023-02-03 \| -2	district0x (DNT)	Rp 710 $0.05	3.59% 7.85%	0.00000251559	Rp 89,495,592,228 Rp 426,177,890,420	0.00% 0.00%	600,000,000 1,000,000,000	$1.48 $2.47
500 486 \| 2023-01-28 500 \| 2023-01-29 \| -14 498 \| 2023-01-30 \| +2 500 \| 2023-01-31 \| -2 411 \| 2023-02-01 \| +89 469 \| 2023-02-02 \| -58 500 \| 2023-02-03 \| -31 -14	Kunci Coin (KUNCI)	Rp 306 $0.02	-0.56% -29.72%	0.00000113874	Rp 27,847,026,874 Rp 377,692,560,716	0.00% 0.00%	1,232,584,338 39,999,999,998	$1.26 $40.75
500 484 \| 2023-01-28 487 \| 2023-01-29 \| -3 486 \| 2023-01-30 \| +1 492 \| 2023-01-31 \| -6 493 \| 2023-02-01 \| -1 489 \| 2023-02-02 \| +4 500 \| 2023-02-03 \| -11 -16	Aurora (AURORA)	Rp 3,370 $0.23	-0.81% 15.70%	0.00000960621	Rp 12,044,429,467 Rp 480,127,974,918	0.00% 0.00%	142,471,157 1,000,000,000	$1.67 $11.72
500 499 \| 2023-01-28 500 \| 2023-01-29 \| -1 500 \| 2023-01-30 \| 500 \| 2023-01-31 \| 500 \| 2023-02-01 \| 493 \| 2023-02-02 \| +7 500 \| 2023-02-03 \| -7 -1	REI Network (REI)	Rp 366 $0.02	5.74% 4.48%	0.00000141852	Rp 104,806,436,666 Rp 347,573,675,419	0.01% 0.00%	950,000,000 1,000,000,000	$1.16 $1.22
500 498 \| 2023-01-28 498 \| 2023-01-29 \| 500 \| 2023-01-30 \| -2 496 \| 2023-01-31 \| +4 486 \| 2023-02-01 \| +10 500 \| 2023-02-02 \| -14 500 \| 2023-02-03 \| -2	AIOZ Network (AIOZ)	Rp 594 $0.04	8.27% 6.24%	0.00000167006	Rp 9,317,746,975 Rp 468,674,315,234	0.00% 0.00%	789,616,226 1,000,000,000	$1.63 $2.07
500 491 \| 2023-01-28 500 \| 2023-01-29 \| -9 495 \| 2023-01-30 \| +5 495 \| 2023-01-31 \| 497 \| 2023-02-01 \| -2 481 \| 2023-02-02 \| +16 500 \| 2023-02-03 \| -19 -9	CoinEx Token (CET)	Rp 664 $0.04	0.33% 1.04%	0.00000189373	Rp 6,298,068,506 Rp 470,853,190,381	0.00% 0.00%	708,633,582 3,830,645,898	$1.64 $8.85
500	Dora Factory (DORA)	Rp 99,256 $6.31	13.52% 79.21%	0.000296121	Rp 223,963,480,548 Rp 457,930,663,416	0.01% 0.00%	4,613,622 10,000,000	$1.51 $3.27
500 499 \| 2023-01-28 493 \| 2023-01-29 \| +6 491 \| 2023-01-30 \| +2 499 \| 2023-01-31 \| -8 500 \| 2023-02-01 \| -1 493 \| 2023-02-02 \| +7 500 \| 2023-02-03 \| -7 -1	HARD Protocol (HARD)	Rp 2,692 $0.17	-13.98% -16.20%	0.00000948559	Rp 68,427,456,350 Rp 362,804,922,233	0.00% 0.00%	134,791,668 200,000,000	$1.20 $1.78
500 499 \| 2023-01-28 499 \| 2023-01-29 \| 500 \| 2023-01-30 \| -1 494 \| 2023-01-31 \| +6 500 \| 2023-02-01 \| -6 482 \| 2023-02-02 \| +18 500 \| 2023-02-03 \| -18 -1	Deeper Network (DPR)	Rp 356 $0.02	0.46% -4.12%	0.00000111848	Rp 13,170,315,424 Rp 444,526,274,304	0.00% 0.00%	1,248,593,687 10,000,000,000	$1.54 $12.30
500	GMT Token (GMT)	Rp 1,698 $0.11	0.84% -2.40%	0.00000487607	Rp 17,675,600,019 Rp 447,520,551,866	0.00% 0.00%	263,581,074 412,658,898	$1.55 $2.43
500 495 \| 2023-01-28 492 \| 2023-01-29 \| +3 500 \| 2023-01-30 \| -8 500 \| 2023-01-31 \| 500 \| 2023-02-03 -5	Shiba Predator (QOM)	Rp 0 $0.00	-5.67% 15.88%	0.00000000000225779	Rp 14,246,144,500 Rp 433,216,644,000	0.00% 0.00%	599,886,333,333,333	$1.51
500 499 \| 2023-01-28 498 \| 2023-01-29 \| +1 496 \| 2023-01-30 \| +2 498 \| 2023-01-31 \| -2 499 \| 2023-02-01 \| -1 500 \| 2023-02-02 \| -1 500 \| 2023-02-03 \| -1	Splintershards (SPS)	Rp 421 $0.03	-2.40% -13.45%	0.00000160432	Rp 26,187,945,046 Rp 362,516,913,925	0.00% 0.00%	861,394,510 994,847,991	$1.21 $1.39
500 491 \| 2023-01-28 498 \| 2023-01-29 \| -7 500 \| 2023-01-30 \| -2 498 \| 2023-02-01 500 \| 2023-02-03 -9	Vectorspace AI (VXV)	Rp 9,345 $0.62	12.79% 13.82%	0.0000270365	Rp 7,835,982,888 Rp 442,327,984,624	0.00% 0.00%	47,333,594 50,000,000	$1.53 $1.62
500 483 \| 2023-01-28 491 \| 2023-01-29 \| -8 485 \| 2023-01-30 \| +6 500 \| 2023-01-31 \| -15 487 \| 2023-02-01 \| +13 490 \| 2023-02-02 \| -3 500 \| 2023-02-03 \| -10 -17	Anchor Protocol (ANC)	Rp 1,196 $0.08	-6.82% -8.38%	0.000003911	Rp 144,764,564,931 Rp 419,071,644,300	0.01% 0.00%	350,381,852 1,000,000,000	$1.39 $3.96
500 492 \| 2023-01-28 498 \| 2023-01-29 \| -6 500 \| 2023-01-30 \| -2 500 \| 2023-01-31 \| 485 \| 2023-02-01 \| +15 487 \| 2023-02-02 \| -2 500 \| 2023-02-03 \| -13 -8	S.S. Lazio Fan Token (LAZIO)	Rp 51,767 $3.45	-4.40% -3.58%	0.000151025	Rp 216,417,503,881 Rp 445,198,617,744	0.01% 0.00%	8,600,000 40,000,000	$1.54 $7.16
500 493 \| 2023-01-28 495 \| 2023-01-29 \| -2 500 \| 2023-01-30 \| -5 482 \| 2023-02-01 484 \| 2023-02-02 \| -2 500 \| 2023-02-03 \| -16 -25	Callisto Network (CLO)	Rp 108 $0.01	-2.29% -8.31%	0.000000413658	Rp 2,517,687,128 Rp 333,769,465,298	0.00% 0.00%	3,104,773,221	$1.12
500 490 \| 2023-01-28 500 \| 2023-01-29 \| -10 498 \| 2023-01-30 \| +2 498 \| 2023-01-31 \| 493 \| 2023-02-01 \| +5 500 \| 2023-02-02 \| -7 500 \| 2023-02-03 \| -10	Sentinel Protocol (UPP)	Rp 959 $0.06	-4.25% 14.80%	0.00000278487	Rp 1,323,411,385,797 Rp 441,029,956,959	0.07% 0.00%	459,834,811 500,000,000	$1.53 $1.66
500	FC Barcelona Fan Token (BAR)	Rp 66,315 $4.40	0.16% 0.21%	0.000193068	Rp 70,485,955,766 Rp 424,706,625,397	0.00% 0.00%	6,404,352 40,000,000	$1.46 $9.13
501	Manchester City Fan Token (CITY)	Rp 80,096 $5.11	5.42% 12.02%	0.000307098	Rp 164,719,863,415 Rp 345,570,999,509	0.01% 0.00%	4,314,458 20,000,000	$1.14 $5.30

yang paling populer mata uang kripto, harga untuk hari ini - [651-700]