CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [651-700]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
691 suterusu (SUTER)Rp 50
$0.00
-0.0431702%
-12.7985%
 0.000000252469Rp 1,376,722,237 
Rp 69,009,967,565 
0.00%
0.00%
 1,373,040,783 
10,000,000,000 
$0.25
$1.84
692 Po.et (POE)Rp 22
$0.00
-6.86322%
-11.5762%
 0.000000110165Rp 1,087,410,828 
Rp 68,898,781,451 
0.00%
0.00%
 3,141,592,653 $0.25
694 DEAPcoin (DEP)Rp 75
$0.01
-5.24382%
-15.3996%
 0.000000376884Rp 3,434,359,698 
Rp 66,233,166,030 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.24
$8.22
695 Origo (OGO)Rp 155
$0.01
-1.2593%
-6.16808%
 0.000000778178Rp 8,206,660,932 
Rp 68,243,498,423 
0.00%
0.00%
 440,516,809 
681,277,850 
$0.25
$0.39
696 REVV (REVV)Rp 266
$0.02
-2.22243%
-13.5306%
 0.00000133738Rp 10,225,739,297 
Rp 66,063,919,668 
0.00%
0.00%
 248,136,160 
3,000,000,000 
$0.24
$2.92
697 Qubitica (QBIT)Rp 83,677
$5.66
181.552%
56.6645%
 0.000420328Rp 48,531,276 
Rp 67,667,771,231 
0.00%
0.00%
 808,675 
10,000,000 
$0.25
$3.06
698 Vid (VI)Rp 3,026
$0.20
9.04704%
73.4538%
 0.0000151981Rp 1,114,535,158 
Rp 67,136,911,462 
0.00%
0.00%
 22,189,727 
888,888,888 
$0.25
$9.82
700 Cloudbric (CLB)Rp 118
$0.01
28.5515%
17.8778%
 0.000000591947Rp 90,961,055 
Rp 66,116,321,627 
0.00%
0.00%
 561,056,282 
989,556,846 
$0.24
$0.43
702 BLOCKv (VEE)Rp 22
$0.00
1.87705%
-6.51106%
 0.00000010838Rp 11,125,584,499 
Rp 64,510,579,043 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.24
$0.29
703 XIO (XIO)Rp 3,392
$0.23
-6.03826%
-12.0301%
 0.0000170404Rp 4,310,035,290 
Rp 65,395,946,118 
0.00%
0.00%
 19,277,533 
100,000,000 
$0.24
$1.24
704 ShipChain (SHIP)Rp 137
$0.01
9.13102%
55.4466%
 0.000000689108Rp 3,012,381,361 
Rp 65,656,567,195 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.24
$0.25
705 INT Chain (INT)Rp 145
$0.01
-0.981287%
-12.5444%
 0.000000727729Rp 10,187,076,786 
Rp 65,129,415,600 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.24
$0.51
706 GridCoin (GRC)Rp 159
$0.01
5.07335%
19.9179%
 0.000000797448Rp 24,391,214 
Rp 64,877,570,041 
0.00%
0.00%
 408,669,932 
439,322,964 
$0.24
$0.25
707 OneRoot Network (RNT)Rp 228
$0.02
-0.0429184%
-8.5227%
 0.00000114293Rp 8,196,910,356 
Rp 64,635,283,001 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.24
$0.33
708 Grid+ (GRID)Rp 1,633
$0.11
17.048%
-21.6952%
 0.00000820322Rp 1,430,897,028 
Rp 64,075,791,995 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.23
$1.79
709 DAOstack (GEN)Rp 1,279
$0.09
-16.3828%
21.469%
 0.00000642556Rp 1,711,831,806 
Rp 59,907,627,586 
0.00%
0.00%
 46,832,939 
60,000,000 
$0.22
$0.28
710 ChronoCoin (CRN)Rp 29
$0.00
2.52112%
-0.0193464%
 0.00000014354Rp 947,549,157 
Rp 63,467,400,374 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.23
$0.59
711 All Sports (SOC)Rp 42
$0.00
-2.19931%
-7.9504%
 0.000000211929Rp 1,801,935,992 
Rp 63,279,421,087 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.23
$0.23
712 POA (POA)Rp 224
$0.02
-5.2791%
-14.7116%
 0.00000112684Rp 1,560,816,066 
Rp 63,019,331,859 
0.00%
0.00%
 280,926,903 $0.23
713 VNDC (VNDC)Rp 1
$0.00
-1.04888%
-2.76432%
 0.00000000308131Rp 134,882,968 
Rp 62,519,585,292 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.23
$0.27
714 Qitmeer (HLC)Rp 569
$0.04
3.44518%
47.2406%
 0.00000285855Rp 9,638,444,376 
Rp 63,324,436,246 
0.00%
0.00%
 111,277,090 
200,287,810 
$0.23
$0.42
716 SmartCash (SMART)Rp 45
$0.00
-4.67351%
-10.9753%
 0.000000224342Rp 1,457,917,942 
Rp 63,144,493,798 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.23
$0.33
717 inSure (SURE)Rp 18
$0.00
-21.5627%
14.119%
 0.0000000886309Rp 48,693,786 
Rp 62,707,727,088 
0.00%
0.00%
 3,553,989,974 
88,000,000,000 
$0.23
$5.67
719 bitCNY (BITCNY)Rp 2,204
$0.15
-0.0757778%
-1.78878%
 0.0000110702Rp 188,118,438,938 
Rp 62,247,795,373 
0.01%
0.00%
 28,245,600 $0.23
720 SwftCoin (SWFTC)Rp 15
$0.00
-0.154788%
-7.29431%
 0.0000000769198Rp 21,716,630,603 
Rp 61,328,183,094 
0.00%
0.00%
 4,004,999,999 
10,000,000,000 
$0.22
$0.56
722 Lition (LIT)Rp 1,725
$0.12
-25.4886%
-8.12095%
 0.00000866352Rp 11,797,635,563 
Rp 61,299,418,894 
0.00%
0.00%
 35,542,029 
130,039,257 
$0.22
$0.82
723 Ormeus Ecosystem (ECO)Rp 27
$0.00
21.3679%
4.64417%
 0.000000137627Rp 6,918,521,201 
Rp 61,110,523,645 
0.00%
0.00%
 2,230,453,136 
5,000,000,000 
$0.22
$0.50
724 Realio Network (RIO)Rp 9,108
$0.62
17.1414%
-11.7806%
 0.0000457516Rp 3,885,131,781 
Rp 60,781,781,498 
0.00%
0.00%
 6,673,409 
96,381,256 
$0.22
$3.21
725 Ternio (TERN)Rp 99
$0.01
-0.0171284%
-14.2984%
 0.000000499273Rp 1,017,383,964 
Rp 56,943,999,105 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.21
$0.33
726 Kambria (KAT)Rp 28
$0.00
0.0213716%
-5.40836%
 0.000000139564Rp 127,865,508 
Rp 60,769,194,390 
0.00%
0.00%
 2,187,206,123 
3,100,000,000 
$0.22
$0.31
727 Phore (PHR)Rp 2,704
$0.18
-4.70343%
2.40764%
 0.0000135827Rp 158,919,615 
Rp 60,637,266,142 
0.00%
0.00%
 22,425,084 $0.22
728 Aragon Court (ANJ)Rp 495
$0.03
8.95301%
2.78524%
 0.00000248894Rp 11,791,947,727 
Rp 60,769,578,504 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.22
$0.23
729 PLANET (PLA)Rp 368
$0.02
-11.2308%
2.12005%
 0.00000184667Rp 2,717,234,380 
Rp 59,552,100,902 
0.00%
0.00%
 161,990,000 
5,000,000,000 
$0.22
$6.71
730 Meme (MEME)Rp 2,149,662
$145.51
-22.8313%
-40.754%
 0.0107982Rp 51,612,295,506 
Rp 60,190,438,610 
0.00%
0.00%
 28,000 $0.22
731 PolySwarm (NCT)Rp 39
$0.00
0.845221%
-17.2944%
 0.000000193617Rp 5,600,317,194 
Rp 59,607,457,581 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.22
$0.27
732 OAX (OAX)Rp 792
$0.05
3.30966%
-28.7623%
 0.00000398039Rp 4,302,604,170 
Rp 59,486,727,722 
0.00%
0.00%
 75,071,494 
100,000,000 
$0.22
$0.29
733 Lamden (TAU)Rp 418
$0.03
-10.7147%
-19.1439%
 0.00000209754Rp 366,148,902 
Rp 59,384,996,712 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.22
$0.44
734 GHOST (GHOST)Rp 4,108
$0.28
-1.25977%
1.16078%
 0.0000206372Rp 2,878,015,469 
Rp 59,825,161,350 
0.00%
0.00%
 14,561,770 $0.22
735 SaTT (SATT)Rp 19
$0.00
-0.208338%
-10.6679%
 0.000000097749Rp 2,543,363,882 
Rp 58,650,069,206 
0.00%
0.00%
 3,013,952,680 
12,270,063,310 
$0.21
$0.87
736 NIX (NIX)Rp 1,231
$0.08
5.9085%
22.8789%
 0.00000618232Rp 1,683,555,135 
Rp 58,870,373,130 
0.00%
0.00%
 47,832,753 $0.22
737 Sentinel (SENT)Rp 29
$0.00
0.482358%
-11.8257%
 0.000000147309Rp 228,961,253 
Rp 58,650,497,641 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.21
$0.21
738 Polis (POLIS)Rp 5,969
$0.40
1.25113%
-11.4867%
 0.0000299818Rp 34,703,186 
Rp 58,683,280,259 
0.00%
0.00%
 9,831,891 $0.21
739 Swerve (SWRV)Rp 8,213
$0.56
-1.25027%
-9.00724%
 0.0000412562Rp 21,928,291,970 
Rp 57,934,170,098 
0.00%
0.00%
 7,053,839 
9,693,404 
$0.21
$0.29
740 Viacoin (VIA)Rp 2,504
$0.17
-11.1672%
-14.5055%
 0.0000125775Rp 2,296,142,459 
Rp 58,019,177,392 
0.00%
0.00%
 23,171,644 $0.21
741 JD Coin (JDC)Rp 1,491
$0.10
8.15011%
-13.4704%
 0.00000748864Rp 1,351,754,853 
Rp 58,007,535,795 
0.00%
0.00%
 38,910,031 
84,000,000 
$0.21
$0.46
742 Mithril (MITH)Rp 63
$0.00
-9.06056%
-18.199%
 0.000000317925Rp 8,478,997,474 
Rp 57,832,852,749 
0.00%
0.00%
 913,756,231 
1,000,000,000 
$0.21
$0.23
743 Crust (CRU)Rp 57,621
$3.90
-9.11473%
-19.0339%
 0.000289439Rp 11,855,873,094 
Rp 57,544,693,681 
0.00%
0.00%
 998,684 
1,000,010 
$0.21
$0.21
744 Phantasma (SOUL)Rp 1,001
$0.07
-11.0028%
-8.06556%
 0.0000050294Rp 1,296,841,382 
Rp 56,612,390,879 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.21
$0.35
745 Game.com (GTC)Rp 75
$0.01
-8.51326%
-11.2205%
 0.00000037736Rp 1,502,120,554 
Rp 57,202,359,822 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.21
$0.55
747 BitMart Token (BMX)Rp 331
$0.02
-0.983932%
-7.84481%
 0.00000166509Rp 19,236,926,164 
Rp 56,907,257,162 
0.00%
0.00%
 171,676,755 
659,335,283 
$0.21
$0.80