CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [651-700]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
691 694 \| 2020-10-24 703 \| 2020-10-25 \| -9 684 \| 2020-10-26 \| +19 681 \| 2020-10-27 \| +3 694 \| 2020-10-28 \| -13 690 \| 2020-10-29 \| +4 691 \| 2020-10-30 \| -1 +3	suterusu (SUTER)	Rp 50 $0.00	-0.0431702% -12.7985%	0.000000252469	Rp 1,376,722,237 Rp 69,009,967,565	0.00% 0.00%	1,373,040,783 10,000,000,000	$0.25 $1.84
692 736 \| 2020-10-24 728 \| 2020-10-25 \| +8 699 \| 2020-10-26 \| +29 696 \| 2020-10-27 \| +3 677 \| 2020-10-28 \| +19 692 \| 2020-10-29 \| -15 692 \| 2020-10-30 \| +44	Po.et (POE)	Rp 22 $0.00	-6.86322% -11.5762%	0.000000110165	Rp 1,087,410,828 Rp 68,898,781,451	0.00% 0.00%	3,141,592,653	$0.25
694 697 \| 2020-10-24 702 \| 2020-10-25 \| -5 675 \| 2020-10-26 \| +27 673 \| 2020-10-27 \| +2 693 \| 2020-10-28 \| -20 686 \| 2020-10-29 \| +7 694 \| 2020-10-30 \| -8 +3	DEAPcoin (DEP)	Rp 75 $0.01	-5.24382% -15.3996%	0.000000376884	Rp 3,434,359,698 Rp 66,233,166,030	0.00% 0.00%	882,771,017 30,000,000,000	$0.24 $8.22
695 732 \| 2020-10-24 724 \| 2020-10-25 \| +8 702 \| 2020-10-26 \| +22 705 \| 2020-10-27 \| -3 697 \| 2020-10-28 \| +8 688 \| 2020-10-29 \| +9 695 \| 2020-10-30 \| -7 +37	Origo (OGO)	Rp 155 $0.01	-1.2593% -6.16808%	0.000000778178	Rp 8,206,660,932 Rp 68,243,498,423	0.00% 0.00%	440,516,809 681,277,850	$0.25 $0.39
696 718 \| 2020-10-24 720 \| 2020-10-25 \| -2 711 \| 2020-10-26 \| +9 687 \| 2020-10-27 \| +24 701 \| 2020-10-28 \| -14 705 \| 2020-10-29 \| -4 696 \| 2020-10-30 \| +9 +22	REVV (REVV)	Rp 266 $0.02	-2.22243% -13.5306%	0.00000133738	Rp 10,225,739,297 Rp 66,063,919,668	0.00% 0.00%	248,136,160 3,000,000,000	$0.24 $2.92
697 906 \| 2020-10-24 897 \| 2020-10-25 \| +9 844 \| 2020-10-26 \| +53 698 \| 2020-10-27 \| +146 830 \| 2020-10-28 \| -132 979 \| 2020-10-29 \| -149 697 \| 2020-10-30 \| +282 +209	Qubitica (QBIT)	Rp 83,677 $5.66	181.552% 56.6645%	0.000420328	Rp 48,531,276 Rp 67,667,771,231	0.00% 0.00%	808,675 10,000,000	$0.25 $3.06
698 1064 \| 2020-10-24 1059 \| 2020-10-25 \| +5 986 \| 2020-10-26 \| +73 994 \| 2020-10-27 \| -8 736 \| 2020-10-28 \| +258 697 \| 2020-10-29 \| +39 698 \| 2020-10-30 \| -1 +366	Vid (VI)	Rp 3,026 $0.20	9.04704% 73.4538%	0.0000151981	Rp 1,114,535,158 Rp 67,136,911,462	0.00% 0.00%	22,189,727 888,888,888	$0.25 $9.82
700 811 \| 2020-10-24 807 \| 2020-10-25 \| +4 799 \| 2020-10-26 \| +8 759 \| 2020-10-27 \| +40 780 \| 2020-10-28 \| -21 781 \| 2020-10-29 \| -1 700 \| 2020-10-30 \| +81 +111	Cloudbric (CLB)	Rp 118 $0.01	28.5515% 17.8778%	0.000000591947	Rp 90,961,055 Rp 66,116,321,627	0.00% 0.00%	561,056,282 989,556,846	$0.24 $0.43
702 782 \| 2020-10-24 780 \| 2020-10-25 \| +2 723 \| 2020-10-26 \| +57 745 \| 2020-10-27 \| -22 717 \| 2020-10-28 \| +28 702 \| 2020-10-29 \| +15 702 \| 2020-10-30 \| +80	BLOCKv (VEE)	Rp 22 $0.00	1.87705% -6.51106%	0.00000010838	Rp 11,125,584,499 Rp 64,510,579,043	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.24 $0.29
703 737 \| 2020-10-24 748 \| 2020-10-25 \| -11 717 \| 2020-10-26 \| +31 710 \| 2020-10-27 \| +7 700 \| 2020-10-28 \| +10 704 \| 2020-10-29 \| -4 703 \| 2020-10-30 \| +1 +34	XIO (XIO)	Rp 3,392 $0.23	-6.03826% -12.0301%	0.0000170404	Rp 4,310,035,290 Rp 65,395,946,118	0.00% 0.00%	19,277,533 100,000,000	$0.24 $1.24
704 713 \| 2020-10-24 783 \| 2020-10-25 \| -70 941 \| 2020-10-26 \| -158 933 \| 2020-10-27 \| +8 699 \| 2020-10-28 \| +234 696 \| 2020-10-29 \| +3 704 \| 2020-10-30 \| -8 +9	ShipChain (SHIP)	Rp 137 $0.01	9.13102% 55.4466%	0.000000689108	Rp 3,012,381,361 Rp 65,656,567,195	0.00% 0.00%	478,598,260 500,000,000	$0.24 $0.25
705 717 \| 2020-10-24 729 \| 2020-10-25 \| -12 694 \| 2020-10-26 \| +35 701 \| 2020-10-27 \| -7 708 \| 2020-10-28 \| -7 707 \| 2020-10-29 \| +1 705 \| 2020-10-30 \| +2 +12	INT Chain (INT)	Rp 145 $0.01	-0.981287% -12.5444%	0.000000727729	Rp 10,187,076,786 Rp 65,129,415,600	0.00% 0.00%	449,560,377 960,329,508	$0.24 $0.51
706 825 \| 2020-10-24 832 \| 2020-10-25 \| -7 769 \| 2020-10-26 \| +63 768 \| 2020-10-27 \| +1 730 \| 2020-10-28 \| +38 711 \| 2020-10-29 \| +19 706 \| 2020-10-30 \| +5 +119	GridCoin (GRC)	Rp 159 $0.01	5.07335% 19.9179%	0.000000797448	Rp 24,391,214 Rp 64,877,570,041	0.00% 0.00%	408,669,932 439,322,964	$0.24 $0.25
707 757 \| 2020-10-24 744 \| 2020-10-25 \| +13 709 \| 2020-10-26 \| +35 741 \| 2020-10-27 \| -32 723 \| 2020-10-28 \| +18 710 \| 2020-10-29 \| +13 707 \| 2020-10-30 \| +3 +50	OneRoot Network (RNT)	Rp 228 $0.02	-0.0429184% -8.5227%	0.00000114293	Rp 8,196,910,356 Rp 64,635,283,001	0.00% 0.00%	284,073,817 400,000,000	$0.24 $0.33
708 695 \| 2020-10-24 691 \| 2020-10-25 \| +4 662 \| 2020-10-26 \| +29 680 \| 2020-10-27 \| -18 763 \| 2020-10-28 \| -83 764 \| 2020-10-29 \| -1 708 \| 2020-10-30 \| +56 -13	Grid+ (GRID)	Rp 1,633 $0.11	17.048% -21.6952%	0.00000820322	Rp 1,430,897,028 Rp 64,075,791,995	0.00% 0.00%	39,236,491 300,000,000	$0.23 $1.79
709 701 \| 2020-10-24 651 \| 2020-10-25 \| +50 747 \| 2020-10-26 \| -96 642 \| 2020-10-27 \| +105 725 \| 2020-10-28 \| -83 656 \| 2020-10-29 \| +69 709 \| 2020-10-30 \| -53 -8	DAOstack (GEN)	Rp 1,279 $0.09	-16.3828% 21.469%	0.00000642556	Rp 1,711,831,806 Rp 59,907,627,586	0.00% 0.00%	46,832,939 60,000,000	$0.22 $0.28
710 780 \| 2020-10-24 770 \| 2020-10-25 \| +10 732 \| 2020-10-26 \| +38 728 \| 2020-10-27 \| +4 726 \| 2020-10-28 \| +2 720 \| 2020-10-29 \| +6 710 \| 2020-10-30 \| +10 +70	ChronoCoin (CRN)	Rp 29 $0.00	2.52112% -0.0193464%	0.00000014354	Rp 947,549,157 Rp 63,467,400,374	0.00% 0.00%	2,221,053,119 5,680,000,000	$0.23 $0.59
711 759 \| 2020-10-24 741 \| 2020-10-25 \| +18 708 \| 2020-10-26 \| +33 723 \| 2020-10-27 \| -15 714 \| 2020-10-28 \| +9 709 \| 2020-10-29 \| +5 711 \| 2020-10-30 \| -2 +48	All Sports (SOC)	Rp 42 $0.00	-2.19931% -7.9504%	0.000000211929	Rp 1,801,935,992 Rp 63,279,421,087	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.23 $0.23
712 735 \| 2020-10-24 731 \| 2020-10-25 \| +4 706 \| 2020-10-26 \| +25 707 \| 2020-10-27 \| -1 709 \| 2020-10-28 \| -2 713 \| 2020-10-29 \| -4 712 \| 2020-10-30 \| +1 +23	POA (POA)	Rp 224 $0.02	-5.2791% -14.7116%	0.00000112684	Rp 1,560,816,066 Rp 63,019,331,859	0.00% 0.00%	280,926,903	$0.23
713 774 \| 2020-10-24 774 \| 2020-10-25 \| 726 \| 2020-10-26 \| +48 732 \| 2020-10-27 \| -6 716 \| 2020-10-28 \| +16 716 \| 2020-10-29 \| 713 \| 2020-10-30 \| +3 +61	VNDC (VNDC)	Rp 1 $0.00	-1.04888% -2.76432%	0.00000000308131	Rp 134,882,968 Rp 62,519,585,292	0.00% 0.00%	101,920,252,781 118,691,454,400	$0.23 $0.27
714 886 \| 2020-10-24 848 \| 2020-10-25 \| +38 773 \| 2020-10-26 \| +75 760 \| 2020-10-27 \| +13 740 \| 2020-10-28 \| +20 718 \| 2020-10-29 \| +22 714 \| 2020-10-30 \| +4 +172	Qitmeer (HLC)	Rp 569 $0.04	3.44518% 47.2406%	0.00000285855	Rp 9,638,444,376 Rp 63,324,436,246	0.00% 0.00%	111,277,090 200,287,810	$0.23 $0.42
716 745 \| 2020-10-24 739 \| 2020-10-25 \| +6 692 \| 2020-10-26 \| +47 712 \| 2020-10-27 \| -20 710 \| 2020-10-28 \| +2 698 \| 2020-10-29 \| +12 716 \| 2020-10-30 \| -18 +29	SmartCash (SMART)	Rp 45 $0.00	-4.67351% -10.9753%	0.000000224342	Rp 1,457,917,942 Rp 63,144,493,798	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.23 $0.33
717 779 \| 2020-10-24 653 \| 2020-10-25 \| +126 737 \| 2020-10-26 \| -84 621 \| 2020-10-27 \| +116 657 \| 2020-10-28 \| -36 715 \| 2020-10-29 \| -58 717 \| 2020-10-30 \| -2 +62	inSure (SURE)	Rp 18 $0.00	-21.5627% 14.119%	0.0000000886309	Rp 48,693,786 Rp 62,707,727,088	0.00% 0.00%	3,553,989,974 88,000,000,000	$0.23 $5.67
719 776 \| 2020-10-24 772 \| 2020-10-25 \| +4 727 \| 2020-10-26 \| +45 733 \| 2020-10-27 \| -6 724 \| 2020-10-28 \| +9 719 \| 2020-10-29 \| +5 719 \| 2020-10-30 \| +57	bitCNY (BITCNY)	Rp 2,204 $0.15	-0.0757778% -1.78878%	0.0000110702	Rp 188,118,438,938 Rp 62,247,795,373	0.01% 0.00%	28,245,600	$0.23
720 768 \| 2020-10-24 769 \| 2020-10-25 \| -1 728 \| 2020-10-26 \| +41 727 \| 2020-10-27 \| +1 727 \| 2020-10-28 \| 721 \| 2020-10-29 \| +6 720 \| 2020-10-30 \| +1 +48	SwftCoin (SWFTC)	Rp 15 $0.00	-0.154788% -7.29431%	0.0000000769198	Rp 21,716,630,603 Rp 61,328,183,094	0.00% 0.00%	4,004,999,999 10,000,000,000	$0.22 $0.56
722 742 \| 2020-10-24 693 \| 2020-10-25 \| +49 643 \| 2020-10-26 \| +50 623 \| 2020-10-27 \| +20 669 \| 2020-10-28 \| -46 708 \| 2020-10-29 \| -39 722 \| 2020-10-30 \| -14 +20	Lition (LIT)	Rp 1,725 $0.12	-25.4886% -8.12095%	0.00000866352	Rp 11,797,635,563 Rp 61,299,418,894	0.00% 0.00%	35,542,029 130,039,257	$0.22 $0.82
723 804 \| 2020-10-24 787 \| 2020-10-25 \| +17 733 \| 2020-10-26 \| +54 758 \| 2020-10-27 \| -25 743 \| 2020-10-28 \| +15 731 \| 2020-10-29 \| +12 723 \| 2020-10-30 \| +8 +81	Ormeus Ecosystem (ECO)	Rp 27 $0.00	21.3679% 4.64417%	0.000000137627	Rp 6,918,521,201 Rp 61,110,523,645	0.00% 0.00%	2,230,453,136 5,000,000,000	$0.22 $0.50
724 787 \| 2020-10-24 773 \| 2020-10-25 \| +14 745 \| 2020-10-26 \| +28 795 \| 2020-10-27 \| -50 799 \| 2020-10-28 \| -4 695 \| 2020-10-29 \| +104 724 \| 2020-10-30 \| -29 +63	Realio Network (RIO)	Rp 9,108 $0.62	17.1414% -11.7806%	0.0000457516	Rp 3,885,131,781 Rp 60,781,781,498	0.00% 0.00%	6,673,409 96,381,256	$0.22 $3.21
725 769 \| 2020-10-24 775 \| 2020-10-25 \| -6 731 \| 2020-10-26 \| +44 755 \| 2020-10-27 \| -24 766 \| 2020-10-28 \| -11 724 \| 2020-10-29 \| +42 725 \| 2020-10-30 \| -1 +44	Ternio (TERN)	Rp 99 $0.01	-0.0171284% -14.2984%	0.000000499273	Rp 1,017,383,964 Rp 56,943,999,105	0.00% 0.00%	572,914,692 899,921,008	$0.21 $0.33
726 778 \| 2020-10-24 779 \| 2020-10-25 \| -1 730 \| 2020-10-26 \| +49 726 \| 2020-10-27 \| +4 731 \| 2020-10-28 \| -5 726 \| 2020-10-29 \| +5 726 \| 2020-10-30 \| +52	Kambria (KAT)	Rp 28 $0.00	0.0213716% -5.40836%	0.000000139564	Rp 127,865,508 Rp 60,769,194,390	0.00% 0.00%	2,187,206,123 3,100,000,000	$0.22 $0.31
727 853 \| 2020-10-24 862 \| 2020-10-25 \| -9 734 \| 2020-10-26 \| +128 721 \| 2020-10-27 \| +13 712 \| 2020-10-28 \| +9 727 \| 2020-10-29 \| -15 727 \| 2020-10-30 \| +126	Phore (PHR)	Rp 2,704 $0.18	-4.70343% 2.40764%	0.0000135827	Rp 158,919,615 Rp 60,637,266,142	0.00% 0.00%	22,425,084	$0.22
728 761 \| 2020-10-24 771 \| 2020-10-25 \| -10 724 \| 2020-10-26 \| +47 746 \| 2020-10-27 \| -22 761 \| 2020-10-28 \| -15 742 \| 2020-10-29 \| +19 728 \| 2020-10-30 \| +14 +33	Aragon Court (ANJ)	Rp 495 $0.03	8.95301% 2.78524%	0.00000248894	Rp 11,791,947,727 Rp 60,769,578,504	0.00% 0.00%	122,645,461 128,645,461	$0.22 $0.23
729 785 \| 2020-10-24 776 \| 2020-10-25 \| +9 746 \| 2020-10-26 \| +30 751 \| 2020-10-27 \| -5 735 \| 2020-10-28 \| +16 728 \| 2020-10-29 \| +7 729 \| 2020-10-30 \| -1 +56	PLANET (PLA)	Rp 368 $0.02	-11.2308% 2.12005%	0.00000184667	Rp 2,717,234,380 Rp 59,552,100,902	0.00% 0.00%	161,990,000 5,000,000,000	$0.22 $6.71
730 699 \| 2020-10-24 672 \| 2020-10-25 \| +27 649 \| 2020-10-26 \| +23 661 \| 2020-10-27 \| -12 667 \| 2020-10-28 \| -6 693 \| 2020-10-29 \| -26 730 \| 2020-10-30 \| -37 -31	Meme (MEME)	Rp 2,149,662 $145.51	-22.8313% -40.754%	0.0107982	Rp 51,612,295,506 Rp 60,190,438,610	0.00% 0.00%	28,000	$0.22
731 790 \| 2020-10-24 778 \| 2020-10-25 \| +12 764 \| 2020-10-26 \| +14 750 \| 2020-10-27 \| +14 751 \| 2020-10-28 \| -1 701 \| 2020-10-29 \| +50 731 \| 2020-10-30 \| -30 +59	PolySwarm (NCT)	Rp 39 $0.00	0.845221% -17.2944%	0.000000193617	Rp 5,600,317,194 Rp 59,607,457,581	0.00% 0.00%	1,546,457,130 1,885,913,076	$0.22 $0.27
732 715 \| 2020-10-24 761 \| 2020-10-25 \| -46 736 \| 2020-10-26 \| +25 748 \| 2020-10-27 \| -12 750 \| 2020-10-28 \| -2 729 \| 2020-10-29 \| +21 732 \| 2020-10-30 \| -3 -17	OAX (OAX)	Rp 792 $0.05	3.30966% -28.7623%	0.00000398039	Rp 4,302,604,170 Rp 59,486,727,722	0.00% 0.00%	75,071,494 100,000,000	$0.22 $0.29
733 740 \| 2020-10-24 735 \| 2020-10-25 \| +5 696 \| 2020-10-26 \| +39 692 \| 2020-10-27 \| +4 707 \| 2020-10-28 \| -15 733 \| 2020-10-29 \| -26 733 \| 2020-10-30 \| +7	Lamden (TAU)	Rp 418 $0.03	-10.7147% -19.1439%	0.00000209754	Rp 366,148,902 Rp 59,384,996,712	0.00% 0.00%	142,215,728 288,090,567	$0.22 $0.44
734 781 \| 2020-10-24 750 \| 2020-10-25 \| +31 687 \| 2020-10-26 \| +63 713 \| 2020-10-27 \| -26 738 \| 2020-10-28 \| -25 738 \| 2020-10-29 \| 734 \| 2020-10-30 \| +4 +47	GHOST (GHOST)	Rp 4,108 $0.28	-1.25977% 1.16078%	0.0000206372	Rp 2,878,015,469 Rp 59,825,161,350	0.00% 0.00%	14,561,770	$0.22
735 773 \| 2020-10-24 742 \| 2020-10-25 \| +31 704 \| 2020-10-26 \| +38 736 \| 2020-10-27 \| -32 744 \| 2020-10-28 \| -8 732 \| 2020-10-29 \| +12 735 \| 2020-10-30 \| -3 +38	SaTT (SATT)	Rp 19 $0.00	-0.208338% -10.6679%	0.000000097749	Rp 2,543,363,882 Rp 58,650,069,206	0.00% 0.00%	3,013,952,680 12,270,063,310	$0.21 $0.87
736 883 \| 2020-10-24 876 \| 2020-10-25 \| +7 817 \| 2020-10-26 \| +59 784 \| 2020-10-27 \| +33 733 \| 2020-10-28 \| +51 793 \| 2020-10-29 \| -60 736 \| 2020-10-30 \| +57 +147	NIX (NIX)	Rp 1,231 $0.08	5.9085% 22.8789%	0.00000618232	Rp 1,683,555,135 Rp 58,870,373,130	0.00% 0.00%	47,832,753	$0.22
737 764 \| 2020-10-24 762 \| 2020-10-25 \| +2 722 \| 2020-10-26 \| +40 735 \| 2020-10-27 \| -13 745 \| 2020-10-28 \| -10 739 \| 2020-10-29 \| +6 737 \| 2020-10-30 \| +2 +27	Sentinel (SENT)	Rp 29 $0.00	0.482358% -11.8257%	0.000000147309	Rp 228,961,253 Rp 58,650,497,641	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.21 $0.21
738 772 \| 2020-10-24 786 \| 2020-10-25 \| -14 742 \| 2020-10-26 \| +44 742 \| 2020-10-27 \| 749 \| 2020-10-28 \| -7 736 \| 2020-10-29 \| +13 738 \| 2020-10-30 \| -2 +34	Polis (POLIS)	Rp 5,969 $0.40	1.25113% -11.4867%	0.0000299818	Rp 34,703,186 Rp 58,683,280,259	0.00% 0.00%	9,831,891	$0.21
739 721 \| 2020-10-24 743 \| 2020-10-25 \| -22 695 \| 2020-10-26 \| +48 719 \| 2020-10-27 \| -24 739 \| 2020-10-28 \| -20 734 \| 2020-10-29 \| +5 739 \| 2020-10-30 \| -5 -18	Swerve (SWRV)	Rp 8,213 $0.56	-1.25027% -9.00724%	0.0000412562	Rp 21,928,291,970 Rp 57,934,170,098	0.00% 0.00%	7,053,839 9,693,404	$0.21 $0.29
740 750 \| 2020-10-24 752 \| 2020-10-25 \| -2 712 \| 2020-10-26 \| +40 729 \| 2020-10-27 \| -17 718 \| 2020-10-28 \| +11 746 \| 2020-10-29 \| -28 740 \| 2020-10-30 \| +6 +10	Viacoin (VIA)	Rp 2,504 $0.17	-11.1672% -14.5055%	0.0000125775	Rp 2,296,142,459 Rp 58,019,177,392	0.00% 0.00%	23,171,644	$0.21
741 754 \| 2020-10-24 757 \| 2020-10-25 \| -3 741 \| 2020-10-26 \| +16 699 \| 2020-10-27 \| +42 737 \| 2020-10-28 \| -38 741 \| 2020-10-29 \| -4 741 \| 2020-10-30 \| +13	JD Coin (JDC)	Rp 1,491 $0.10	8.15011% -13.4704%	0.00000748864	Rp 1,351,754,853 Rp 58,007,535,795	0.00% 0.00%	38,910,031 84,000,000	$0.21 $0.46
742 758 \| 2020-10-24 755 \| 2020-10-25 \| +3 718 \| 2020-10-26 \| +37 725 \| 2020-10-27 \| -7 715 \| 2020-10-28 \| +10 725 \| 2020-10-29 \| -10 742 \| 2020-10-30 \| -17 +16	Mithril (MITH)	Rp 63 $0.00	-9.06056% -18.199%	0.000000317925	Rp 8,478,997,474 Rp 57,832,852,749	0.00% 0.00%	913,756,231 1,000,000,000	$0.21 $0.23
743 741 \| 2020-10-24 727 \| 2020-10-25 \| +14 690 \| 2020-10-26 \| +37 711 \| 2020-10-27 \| -21 728 \| 2020-10-28 \| -17 730 \| 2020-10-29 \| -2 743 \| 2020-10-30 \| -13 -2	Crust (CRU)	Rp 57,621 $3.90	-9.11473% -19.0339%	0.000289439	Rp 11,855,873,094 Rp 57,544,693,681	0.00% 0.00%	998,684 1,000,010	$0.21 $0.21
744 797 \| 2020-10-24 794 \| 2020-10-25 \| +3 739 \| 2020-10-26 \| +55 694 \| 2020-10-27 \| +45 713 \| 2020-10-28 \| -19 759 \| 2020-10-29 \| -46 744 \| 2020-10-30 \| +15 +53	Phantasma (SOUL)	Rp 1,001 $0.07	-11.0028% -8.06556%	0.0000050294	Rp 1,296,841,382 Rp 56,612,390,879	0.00% 0.00%	56,542,635 96,302,327	$0.21 $0.35
745 743 \| 2020-10-24 763 \| 2020-10-25 \| -20 705 \| 2020-10-26 \| +58 724 \| 2020-10-27 \| -19 719 \| 2020-10-28 \| +5 737 \| 2020-10-29 \| -18 745 \| 2020-10-30 \| -8 -2	Game.com (GTC)	Rp 75 $0.01	-8.51326% -11.2205%	0.00000037736	Rp 1,502,120,554 Rp 57,202,359,822	0.00% 0.00%	761,444,190 2,000,000,000	$0.21 $0.55
747 803 \| 2020-10-24 796 \| 2020-10-25 \| +7 749 \| 2020-10-26 \| +47 744 \| 2020-10-27 \| +5 753 \| 2020-10-28 \| -9 750 \| 2020-10-29 \| +3 747 \| 2020-10-30 \| +3 +56	BitMart Token (BMX)	Rp 331 $0.02	-0.983932% -7.84481%	0.00000166509	Rp 19,236,926,164 Rp 56,907,257,162	0.00% 0.00%	171,676,755 659,335,283	$0.21 $0.80

yang paling populer mata uang kripto, harga untuk hari ini - [651-700]