CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [651-700]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,303,537,585,472,400 ||| Vol. 24 Jam: Rp 4,478,763,115,235,137 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
669 648 \| 2021-04-05 652 \| 2021-04-06 \| -4 647 \| 2021-04-07 \| +5 582 \| 2021-04-08 \| +65 665 \| 2021-04-09 \| -83 673 \| 2021-04-10 \| -8 669 \| 2021-04-11 \| +4 -21	Bitball Treasure (BTRS)	Rp 1,141,975 $78.14	8.65733% -4.90029%	0.00130545	Rp 6,644,021,229 Rp 513,888,850,732	0.00% 0.00%	450,000 1,000,000	$1.88 $4.18
670 636 \| 2021-04-05 653 \| 2021-04-06 \| -17 649 \| 2021-04-07 \| +4 716 \| 2021-04-08 \| -67 678 \| 2021-04-09 \| +38 675 \| 2021-04-10 \| +3 670 \| 2021-04-11 \| +5 -34	SALT (SALT)	Rp 6,367 $0.44	-1.48954% -11.7712%	0.00000727806	Rp 875,476,355 Rp 511,139,802,657	0.00% 0.00%	80,283,615 120,000,000	$1.87 $2.80
670	BiFi (BIFI)	Rp 998 $0.07	-14.8741% 58.0992%	0.00000121831	Rp 14,610,035,933 Rp 469,168,731,010	0.00% 0.00%	469,878,568 1,000,000,000	$1.72 $3.67
671 650 \| 2021-04-05 668 \| 2021-04-06 \| -18 675 \| 2021-04-07 \| -7 566 \| 2021-04-08 \| +109 675 \| 2021-04-09 \| -109 680 \| 2021-04-10 \| -5 671 \| 2021-04-11 \| +9 -21	Rio DeFi (RFUEL)	Rp 1,963 $0.13	-1.342% -5.84266%	0.00000224363	Rp 89,564,973,962 Rp 505,742,943,919	0.00% 0.00%	257,680,587 264,205,263	$1.85 $1.90
673 803 \| 2021-04-05 789 \| 2021-04-06 \| +14 745 \| 2021-04-07 \| +44 684 \| 2021-04-08 \| +61 695 \| 2021-04-09 \| -11 687 \| 2021-04-10 \| +8 673 \| 2021-04-11 \| +14 +130	SakeToken (SAKE)	Rp 6,082 $0.42	-14.27% 50.0814%	0.00000695256	Rp 14,492,017,921 Rp 491,273,432,944	0.00% 0.00%	80,775,841 128,205,947	$1.80 $2.86
674 750 \| 2021-04-05 684 \| 2021-04-06 \| +66 736 \| 2021-04-07 \| -52 758 \| 2021-04-08 \| -22 755 \| 2021-04-09 \| +3 672 \| 2021-04-10 \| +83 674 \| 2021-04-11 \| -2 +76	CyberMiles (CMT)	Rp 629 $0.04	-0.710199% 31.9268%	0.000000718848	Rp 247,200,247,704 Rp 503,065,391,935	0.01% 0.00%	800,000,000 1,000,000,000	$1.84 $2.30
675 674 \| 2021-04-05 655 \| 2021-04-06 \| +19 690 \| 2021-04-07 \| -35 652 \| 2021-04-08 \| +38 682 \| 2021-04-09 \| -30 683 \| 2021-04-10 \| -1 675 \| 2021-04-11 \| +8 -1	Razor Network (RAZOR)	Rp 9,455 $0.65	-7.10469% 5.63129%	0.0000108081	Rp 20,822,140,328 Rp 501,480,654,483	0.00% 0.00%	53,040,334 1,000,000,000	$1.84 $34.63
676 671 \| 2021-04-05 651 \| 2021-04-06 \| +20 679 \| 2021-04-07 \| -28 664 \| 2021-04-08 \| +15 663 \| 2021-04-09 \| +1 674 \| 2021-04-10 \| -11 676 \| 2021-04-11 \| -2 -5	POA (POA)	Rp 1,740 $0.12	-6.48178% 4.21986%	0.00000198932	Rp 14,385,080,698 Rp 498,490,723,626	0.00% 0.00%	286,453,447	$1.83
677 645 \| 2021-04-05 636 \| 2021-04-06 \| +9 642 \| 2021-04-07 \| -6 600 \| 2021-04-08 \| +42 670 \| 2021-04-09 \| -70 676 \| 2021-04-10 \| -6 677 \| 2021-04-11 \| -1 -32	TE-FOOD (TFD)	Rp 877 $0.06	-7.37378% 16.3323%	0.00000100206	Rp 3,245,501,613 Rp 497,875,363,261	0.00% 0.00%	567,973,686 1,000,000,000	$1.82 $3.21
678 693 \| 2021-04-05 679 \| 2021-04-06 \| +14 687 \| 2021-04-07 \| -8 693 \| 2021-04-08 \| -6 700 \| 2021-04-09 \| -7 679 \| 2021-04-10 \| +21 678 \| 2021-04-11 \| +1 +15	Props Token (PROPS)	Rp 1,651 $0.11	3.86604% 9.78942%	0.00000188764	Rp 26,240,029,907 Rp 496,401,947,503	0.00% 0.00%	300,619,174 681,312,855	$1.82 $4.12
679 779 \| 2021-04-05 775 \| 2021-04-06 \| +4 614 \| 2021-04-07 \| +161 699 \| 2021-04-08 \| -85 685 \| 2021-04-09 \| +14 694 \| 2021-04-10 \| -9 679 \| 2021-04-11 \| +15 +100	Paris Saint-Germain Fan Token (PSG)	Rp 380,547 $26.04	-0.154865% 49.0673%	0.000435022	Rp 417,844,828,532 Rp 490,295,944,587	0.01% 0.00%	1,288,396 20,000,000	$1.80 $27.88
680 694 \| 2021-04-05 661 \| 2021-04-06 \| +33 688 \| 2021-04-07 \| -27 688 \| 2021-04-08 \| 681 \| 2021-04-09 \| +7 686 \| 2021-04-10 \| -5 680 \| 2021-04-11 \| +6 +14	Blox (CDT)	Rp 723 $0.05	-7.04515% 14.5443%	0.000000826745	Rp 26,383,840,523 Rp 487,867,386,654	0.00% 0.00%	674,579,184 1,000,000,000	$1.79 $2.65
681 696 \| 2021-04-05 699 \| 2021-04-06 \| -3 742 \| 2021-04-07 \| -43 589 \| 2021-04-08 \| +153 712 \| 2021-04-09 \| -123 681 \| 2021-04-10 \| +31 681 \| 2021-04-11 \| +15	Crowns (CWS)	Rp 492,608 $33.71	-7.03276% 2.99074%	0.000563124	Rp 82,347,712,510 Rp 486,696,733,164	0.00% 0.00%	988,000 10,000,000	$1.78 $18.04
682 917 \| 2021-04-09 616 \| 2021-04-10 \| +301 682 \| 2021-04-11 \| -66 +235	GAMB (GMB)	Rp 97 $0.01	-2.44688% 274.387%	0.000000110974	Rp 97,676,915,747 Rp 485,386,156,622	0.00% 0.00%	4,999,999,990 5,000,000,000	$1.78 $1.78
683 672 \| 2021-04-05 688 \| 2021-04-06 \| -16 663 \| 2021-04-07 \| +25 634 \| 2021-04-08 \| +29 684 \| 2021-04-09 \| -50 678 \| 2021-04-10 \| +6 683 \| 2021-04-11 \| -5 -11	Ultiledger (ULT)	Rp 222 $0.02	9.46579% 19.0681%	0.000000254327	Rp 1,936,445,020 Rp 526,126,564,172	0.00% 0.00%	2,364,828,294 4,500,000,000	$1.93 $3.67
685 546 \| 2021-04-05 696 \| 2021-04-06 \| -150 784 \| 2021-04-07 \| -88 842 \| 2021-04-08 \| -58 642 \| 2021-04-09 \| +200 660 \| 2021-04-10 \| -18 685 \| 2021-04-11 \| -25 -139	Cloudbric (CLB)	Rp 788 $0.05	-15.2961% -48.5621%	0.000000900258	Rp 26,248,360 Rp 480,141,453,608	0.00% 0.00%	609,683,917 989,556,846	$1.76 $2.85
686 781 \| 2021-04-05 759 \| 2021-04-06 \| +22 603 \| 2021-04-07 \| +156 930 \| 2021-04-08 \| -327 686 \| 2021-04-09 \| +244 685 \| 2021-04-10 \| +1 686 \| 2021-04-11 \| -1 +95	IG Gold (IGG)	Rp 54 $0.00	-1.057% 135.524%	0.0000000620469	Rp 8,195,802,082 Rp 480,708,160,970	0.00% 0.00%	8,856,541,707 48,132,126,676	$1.76 $9.57
687 368 \| 2021-04-05 331 \| 2021-04-06 \| +37 461 \| 2021-04-07 \| -130 214 \| 2021-04-08 \| +247 615 \| 2021-04-09 \| -401 682 \| 2021-04-10 \| -67 687 \| 2021-04-11 \| -5 -319	Mushroom (MUSH)	Rp 15,921 $1.09	-10.2814% -80.6616%	0.0000182003	Rp 511,492,270 Rp 489,311,309,545	0.00% 0.00%	30,733,255 44,314,751	$1.79 $2.58
688 667 \| 2021-04-05 681 \| 2021-04-06 \| -14 674 \| 2021-04-07 \| +7 557 \| 2021-04-08 \| +117 697 \| 2021-04-09 \| -140 691 \| 2021-04-10 \| +6 688 \| 2021-04-11 \| +3 -21	Shroom.Finance (SHROOM)	Rp 9,323 $0.64	-0.320419% -7.45129%	0.0000106578	Rp 19,022,403,082 Rp 479,081,858,743	0.00% 0.00%	51,386,058 65,557,424	$1.75 $2.24
689 622 \| 2021-04-05 649 \| 2021-04-06 \| -27 661 \| 2021-04-07 \| -12 610 \| 2021-04-08 \| +51 688 \| 2021-04-09 \| -78 698 \| 2021-04-10 \| -10 689 \| 2021-04-11 \| +9 -67	Telos (TLOS)	Rp 1,770 $0.12	6.45488% -26.3308%	0.00000202339	Rp 20,534,577,556 Rp 478,122,405,173	0.00% 0.00%	270,123,444 355,208,371	$1.75 $2.30
690 684 \| 2021-04-05 678 \| 2021-04-06 \| +6 702 \| 2021-04-07 \| -24 645 \| 2021-04-08 \| +57 689 \| 2021-04-09 \| -44 693 \| 2021-04-10 \| -4 690 \| 2021-04-11 \| +3 -6	Mirrored Netflix (mNFLX)	Rp 8,263,104 $565.39	0.992315% 1.31859%	0.00944595	Rp 3,102,655,581 Rp 476,599,985,655	0.00% 0.00%	57,678	$1.75
691 655 \| 2021-04-05 689 \| 2021-04-06 \| -34 671 \| 2021-04-07 \| +18 681 \| 2021-04-08 \| -10 658 \| 2021-04-09 \| +23 677 \| 2021-04-10 \| -19 691 \| 2021-04-11 \| -14 -36	Metaverse ETP (ETP)	Rp 6,022 $0.41	-16.8375% -9.01659%	0.00000688408	Rp 9,924,525,528 Rp 473,568,855,395	0.00% 0.00%	78,639,315 80,139,413	$1.73 $1.77
692 679 \| 2021-04-05 721 \| 2021-04-06 \| -42 714 \| 2021-04-07 \| +7 711 \| 2021-04-08 \| +3 743 \| 2021-04-09 \| -32 749 \| 2021-04-10 \| -6 692 \| 2021-04-11 \| +57 -13	Ducato Protocol Token (DUCATO)	Rp 375,546 $25.70	24.0257% -0.826016%	0.000429305	Rp 1,798,889,581 Rp 480,699,275,111	0.00% 0.00%	1,280,000 50,000,000	$1.76 $68.78
693 704 \| 2021-04-05 711 \| 2021-04-06 \| -7 697 \| 2021-04-07 \| +14 687 \| 2021-04-08 \| +10 711 \| 2021-04-09 \| -24 696 \| 2021-04-10 \| +15 693 \| 2021-04-11 \| +3 +11	Mirrored iShares Gold Trust (mIAU)	Rp 255,797 $17.50	2.49514% 2.03963%	0.000292414	Rp 9,266,051,209 Rp 469,201,367,908	0.00% 0.00%	1,834,273	$1.72
694 664 \| 2021-04-05 672 \| 2021-04-06 \| -8 676 \| 2021-04-07 \| -4 646 \| 2021-04-08 \| +30 677 \| 2021-04-09 \| -31 684 \| 2021-04-10 \| -7 694 \| 2021-04-11 \| -10 -30	CUTcoin (CUT)	Rp 3,491 $0.24	-12.6103% -6.24054%	0.00000399105	Rp 25,327,622 Rp 467,486,324,008	0.00% 0.00%	133,901,099 137,901,099	$1.71 $1.76
695 647 \| 2021-04-05 639 \| 2021-04-06 \| +8 656 \| 2021-04-07 \| -17 728 \| 2021-04-08 \| -72 683 \| 2021-04-09 \| +45 690 \| 2021-04-10 \| -7 695 \| 2021-04-11 \| -5 -48	MoonSwap (MOON)	Rp 26,167 $1.79	-5.74839% -13.2738%	0.0000299132	Rp 2,581,371,327 Rp 467,941,519,684	0.00% 0.00%	17,882,617 17,903,118	$1.71 $1.72
696 707 \| 2021-04-05 710 \| 2021-04-06 \| -3 689 \| 2021-04-07 \| +21 682 \| 2021-04-08 \| +7 701 \| 2021-04-09 \| -19 697 \| 2021-04-10 \| +4 696 \| 2021-04-11 \| +1 +11	XSGD (XSGD)	Rp 10,940 $0.75	1.616% 0.405405%	0.0000125062	Rp 3,790,783,532 Rp 467,997,143,993	0.00% 0.00%	42,778,045 44,479,140	$1.71 $1.78
697 644 \| 2021-04-05 665 \| 2021-04-06 \| -21 706 \| 2021-04-07 \| -41 586 \| 2021-04-08 \| +120 669 \| 2021-04-09 \| -83 688 \| 2021-04-10 \| -19 697 \| 2021-04-11 \| -9 -53	BEPRO Network (BEPRO)	Rp 257 $0.02	-0.769496% -17.2565%	0.000000293632	Rp 114,988,644,785 Rp 468,773,487,481	0.00% 0.00%	1,825,000,000 10,000,000,000	$1.72 $9.41
698 705 \| 2021-04-05 706 \| 2021-04-06 \| -1 696 \| 2021-04-07 \| +10 679 \| 2021-04-08 \| +17 703 \| 2021-04-09 \| -24 700 \| 2021-04-10 \| +3 698 \| 2021-04-11 \| +2 +7	Mirrored Twitter (mTWTR)	Rp 1,059,194 $72.47	1.34598% 11.8125%	0.00121082	Rp 1,889,969,638 Rp 464,255,378,836	0.00% 0.00%	438,310	$1.70
699 748 \| 2021-04-05 724 \| 2021-04-06 \| +24 746 \| 2021-04-07 \| -22 714 \| 2021-04-08 \| +32 730 \| 2021-04-09 \| -16 709 \| 2021-04-10 \| +21 699 \| 2021-04-11 \| +10 +49	Moeda Loyalty Points (MDA)	Rp 23,410 $1.60	3.88632% 22.8959%	0.0000267615	Rp 30,004,258,166 Rp 459,518,718,975	0.00% 0.00%	19,628,888	$1.68
700 747 \| 2021-04-05 801 \| 2021-04-06 \| -54 769 \| 2021-04-07 \| +32 703 \| 2021-04-08 \| +66 580 \| 2021-04-09 \| +123 714 \| 2021-04-10 \| -134 700 \| 2021-04-11 \| +14 +47	Metaverse Dualchain Network Architecture (DNA)	Rp 23 $0.00	-5.0977% 25.0402%	0.0000000261881	Rp 4,486,642,766 Rp 461,466,592,847	0.00% 0.00%	20,143,656,744 100,000,000,000	$1.69 $8.39
701 974 \| 2021-04-05 579 \| 2021-04-06 \| +395 732 \| 2021-04-07 \| -153 898 \| 2021-04-08 \| -166 662 \| 2021-04-09 \| +236 689 \| 2021-04-10 \| -27 701 \| 2021-04-11 \| -12 +273	HitChain (HIT)	Rp 8 $0.00	-9.60461% 191.994%	0.00000000857896	Rp 41,679,809,478 Rp 461,087,277,733	0.00% 0.00%	61,440,000,000 102,400,000,000	$1.69 $2.81
702 754 \| 2021-04-05 683 \| 2021-04-06 \| +71 668 \| 2021-04-07 \| +15 753 \| 2021-04-08 \| -85 667 \| 2021-04-09 \| +86 699 \| 2021-04-10 \| -32 702 \| 2021-04-11 \| -3 +52	Goose Finance (EGG)	Rp 332,163 $22.73	-13.7557% 29.9464%	0.000379711	Rp 89,621,051,333 Rp 462,901,600,649	0.00% 0.00%	1,393,599 1,473,152	$1.70 $1.79
703 764 \| 2021-04-05 782 \| 2021-04-06 \| -18 831 \| 2021-04-07 \| -49 904 \| 2021-04-08 \| -73 750 \| 2021-04-09 \| +154 727 \| 2021-04-10 \| +23 703 \| 2021-04-11 \| +24 +61	MultiVAC (MTV)	Rp 128 $0.01	20.2193% 62.7721%	0.000000146855	Rp 75,316,001,828 Rp 460,853,117,805	0.00% 0.00%	3,587,369,426 8,000,000,000	$1.69 $3.76
704 724 \| 2021-04-05 726 \| 2021-04-06 \| -2 710 \| 2021-04-07 \| +16 672 \| 2021-04-08 \| +38 728 \| 2021-04-09 \| -56 705 \| 2021-04-10 \| +23 704 \| 2021-04-11 \| +1 +20	Mirrored Microsoft (MMSFT)	Rp 3,902,003 $266.99	2.21983% 4.90419%	0.00446056	Rp 2,857,022,956 Rp 458,337,104,310	0.00% 0.00%	117,462	$1.68
705 714 \| 2021-04-05 722 \| 2021-04-06 \| -8 705 \| 2021-04-07 \| +17 667 \| 2021-04-08 \| +38 722 \| 2021-04-09 \| -55 703 \| 2021-04-10 \| +19 705 \| 2021-04-11 \| -2 +9	Mirrored Apple (mAAPL)	Rp 1,996,176 $136.59	1.60165% 7.58189%	0.00228193	Rp 1,971,506,165 Rp 457,767,269,359	0.00% 0.00%	229,321	$1.68
706 676 \| 2021-04-05 671 \| 2021-04-06 \| +5 724 \| 2021-04-07 \| -53 630 \| 2021-04-08 \| +94 707 \| 2021-04-09 \| -77 695 \| 2021-04-10 \| +12 706 \| 2021-04-11 \| -11 -30	Tixl [NEW] (TXL)	Rp 8,432 $0.58	-17.0356% -6.12298%	0.00000963889	Rp 28,880,562,350 Rp 455,958,090,888	0.00% 0.00%	54,075,497 600,000,000	$1.67 $18.53
707 738 \| 2021-04-05 731 \| 2021-04-06 \| +7 708 \| 2021-04-07 \| +23 685 \| 2021-04-08 \| +23 725 \| 2021-04-09 \| -40 704 \| 2021-04-10 \| +21 707 \| 2021-04-11 \| -3 +31	Mirrored Invesco QQQ Trust (MQQQ)	Rp 5,079,189 $347.54	1.28344% 2.40736%	0.00580626	Rp 1,577,166,934 Rp 456,487,194,113	0.00% 0.00%	89,874	$1.67
708 699 \| 2021-04-05 719 \| 2021-04-06 \| -20 653 \| 2021-04-07 \| +66 551 \| 2021-04-08 \| +102 692 \| 2021-04-09 \| -141 701 \| 2021-04-10 \| -9 708 \| 2021-04-11 \| -7 -9	Galatasaray Fan Token (GAL)	Rp 129,856 $8.89	-8.73867% 1.60085%	0.000148444	Rp 98,991,686,766 Rp 455,478,634,479	0.00% 0.00%	3,507,572 10,000,000	$1.67 $4.76
709 732 \| 2021-04-05 712 \| 2021-04-06 \| +20 715 \| 2021-04-07 \| -3 697 \| 2021-04-08 \| +18 718 \| 2021-04-09 \| -21 718 \| 2021-04-10 \| 709 \| 2021-04-11 \| +9 +23	Rakon (RKN)	Rp 1,871 $0.13	1.09692% 13.7209%	0.00000213891	Rp 7,933,742,310 Rp 454,402,071,715	0.00% 0.00%	242,857,143 285,714,286	$1.66 $1.96
710 680 \| 2021-04-05 692 \| 2021-04-06 \| -12 703 \| 2021-04-07 \| -11 671 \| 2021-04-08 \| +32 693 \| 2021-04-09 \| -22 706 \| 2021-04-10 \| -13 710 \| 2021-04-11 \| -4 -30	Opium (OPIUM)	Rp 108,702 $7.44	-2.25923% -0.967772%	0.000124263	Rp 894,929,502,730 Rp 452,332,119,583	0.02% 0.00%	4,161,204 0	$1.66 $0.00
711 762 \| 2021-04-05 675 \| 2021-04-06 \| +87 723 \| 2021-04-07 \| -48 744 \| 2021-04-08 \| -21 713 \| 2021-04-09 \| +31 708 \| 2021-04-10 \| +5 711 \| 2021-04-11 \| -3 +51	Newton (NEW)	Rp 22 $0.00	-1.37762% 27.1315%	0.0000000249934	Rp 43,800,563,002 Rp 449,778,998,858	0.00% 0.00%	20,571,994,592 98,823,661,261	$1.65 $7.91
712 692 \| 2021-04-05 708 \| 2021-04-06 \| -16 707 \| 2021-04-07 \| +1 623 \| 2021-04-08 \| +84 716 \| 2021-04-09 \| -93 715 \| 2021-04-10 \| +1 712 \| 2021-04-11 \| +3 -20	Hermez Network (HEZ)	Rp 95,565 $6.54	-1.2961% 1.53936%	0.000109245	Rp 12,118,543,546 Rp 449,155,118,007	0.00% 0.00%	4,700,000 100,000,000	$1.65 $35.01
713 718 \| 2021-04-05 695 \| 2021-04-06 \| +23 764 \| 2021-04-07 \| -69 537 \| 2021-04-08 \| +227 781 \| 2021-04-09 \| -244 717 \| 2021-04-10 \| +64 713 \| 2021-04-11 \| +4 +5	AGA Token (AGA)	Rp 57,246 $3.92	-13.1114% -18.9697%	0.0000654403	Rp 5,146,710,110 Rp 447,832,148,029	0.00% 0.00%	7,822,984 10,842,984	$1.64 $2.27
715 719 \| 2021-04-05 717 \| 2021-04-06 \| +2 718 \| 2021-04-07 \| -1 852 \| 2021-04-08 \| -134 804 \| 2021-04-09 \| +48 737 \| 2021-04-10 \| +67 715 \| 2021-04-11 \| +22 +4	FREE Coin (FREE)	Rp 0 $0.00	9.11953% -6.86902%	0.0000000000486961	Rp 6,544,216,077 Rp 421,617,767,271	0.00% 0.00%	9,897,549,750,411 10,998,999,997,635	$1.54 $1.72
716 666 \| 2021-04-05 687 \| 2021-04-06 \| -21 695 \| 2021-04-07 \| -8 668 \| 2021-04-08 \| +27 705 \| 2021-04-09 \| -37 713 \| 2021-04-10 \| -8 716 \| 2021-04-11 \| -3 -50	Benchmark Protocol (MARK)	Rp 19,404 $1.33	-7.1237% -0.252188%	0.0000221816	Rp 5,706,373,090 Rp 441,679,143,595	0.00% 0.00%	22,762,300 92,833,618	$1.62 $6.60
717 753 \| 2021-04-05 732 \| 2021-04-06 \| +21 735 \| 2021-04-07 \| -3 677 \| 2021-04-08 \| +58 719 \| 2021-04-09 \| -42 741 \| 2021-04-10 \| -22 717 \| 2021-04-11 \| +24 +36	QLC Chain (QLC)	Rp 1,831 $0.13	-1.24467% 16.7143%	0.00000209355	Rp 20,975,202,176 Rp 439,533,150,138	0.00% 0.00%	240,000,000 600,000,000	$1.61 $4.03
718 711 \| 2021-04-05 720 \| 2021-04-06 \| -9 712 \| 2021-04-07 \| +8 656 \| 2021-04-08 \| +56 731 \| 2021-04-09 \| -75 716 \| 2021-04-10 \| +15 718 \| 2021-04-11 \| -2 -7	Mirrored iShares Silver Trust (mSLV)	Rp 357,491 $24.46	1.64575% 1.0117%	0.000408664	Rp 3,086,286,893 Rp 440,098,045,253	0.00% 0.00%	1,231,077	$1.61
719 890 \| 2021-04-05 879 \| 2021-04-06 \| +11 878 \| 2021-04-07 \| +1 835 \| 2021-04-08 \| +43 855 \| 2021-04-09 \| -20 743 \| 2021-04-10 \| +112 719 \| 2021-04-11 \| +24 +171	Ruff (RUFF)	Rp 448 $0.03	42.2311% 104.501%	0.000000511993	Rp 353,343,735,785 Rp 439,146,074,512	0.01% 0.00%	980,500,000 1,880,000,000	$1.61 $3.08
720 749 \| 2021-04-05 737 \| 2021-04-06 \| +12 730 \| 2021-04-07 \| +7 821 \| 2021-04-08 \| -91 690 \| 2021-04-09 \| +131 720 \| 2021-04-10 \| -30 720 \| 2021-04-11 \| +29	King DAG (KDAG)	Rp 8,044 $0.55	-2.35424% -7.03791%	0.00000919539	Rp 774,516,626 Rp 436,394,644,208	0.00% 0.00%	54,251,545 1,000,000,000	$1.60 $29.46

yang paling populer mata uang kripto, harga untuk hari ini - [651-700]