CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [651-700] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 499  489 | 2023-11-24 489 | 2023-11-25 | 499 | 2023-11-26 | -10 499 | 2023-11-27 | 498 | 2023-11-28 | +1 495 | 2023-11-29 | +3 499 | 2023-11-30 | -4 -10 | MXC (MXC) | Rp 164 $0.01 | 16.70% 10.56% | 0.000000401245 | Rp 62,772,197,290 Rp 432,212,994,983 | 0.00% 0.00% | 2,642,132,371 5,329,931,600  | $1.44 $2.90 | | 499 | FNCY (FNCY) | Rp 451 $0.03 | -0.40% -1.01% | 0.0000011787 | Rp 592,836,376 Rp 377,483,149,070 | 0.00% 0.00% | 836,291,134 1,028,251,628  | $1.29 $1.59 | | 499  382 | 2023-11-24 390 | 2023-11-25 | -8 380 | 2023-11-26 | +10 485 | 2023-11-27 | -105 499 | 2023-11-28 | -14 374 | 2023-11-29 | +125 499 | 2023-11-30 | -125 -117 | Bytom (BTM) | Rp 294 $0.02 | -39.80% -36.26% | 0.000000541356 | Rp 27,850,494,960 Rp 530,442,341,100 | 0.00% 0.00% | 1,801,877,588 | $1.74 | | 499  492 | 2023-11-24 499 | 2023-11-25 | -7 500 | 2023-11-26 | -1 498 | 2023-11-27 | +2 489 | 2023-11-28 | +9 493 | 2023-11-29 | -4 499 | 2023-11-30 | -6 -7 | Qredo (QRDO) | Rp 802 $0.05 | -5.47% 78.93% | 0.00000148041 | Rp 13,912,491,098 Rp 491,847,262,261 | 0.00% 0.00% | 612,993,154 1,625,000,000  | $1.58 $4.19 | | 499 | Neopin (NPT) | Rp 7,684 $0.51 | -2.52% -5.76% | 0.0000174463 | Rp 7,449,327,365 Rp 406,186,565,274 | 0.00% 0.00% | 52,861,335 1,000,000,000  | $1.38 $26.15 | | 499 | AirSwap (AST) | Rp 2,686 $0.18 | 0.78% 83.16% | 0.00000669037 | Rp 1,074,764,180,176 Rp 468,612,802,984 | 0.08% 0.00% | 174,479,533 500,000,000  | $1.60 $4.60 | | 499 | CEEK VR (CEEK) | Rp 745 $0.05 | 3.76% -17.55% | 0.00000130593 | Rp 38,536,996,578 Rp 600,054,473,517 | 0.00% 0.00% | 805,717,779 1,000,000,000  | $1.99 $2.47 | | 499 463 | 2023-11-24 464 | 2023-11-25 | -1 467 | 2023-11-26 | -3 477 | 2023-11-27 | -10 481 | 2023-11-28 | -4 499 | 2023-11-29 | -18 499 | 2023-11-30 | -36 | SelfKey (KEY) | Rp 92 $0.01 | -4.09% 2.00% | 0.000000166772 | Rp 135,331,151,646 Rp 490,365,437,089 | 0.01% 0.00% | 5,304,969,446 5,999,999,954  | $1.57 $1.78 | | 499 451 | 2023-11-24 499 | 2023-11-25 | -48 499 | 2023-11-30 -48 | Alephium (ALPH) | Rp 11,250 $0.72 | 15.68% 173.06% | 0.0000191417 | Rp 25,304,112,062 Rp 632,596,821,504 | 0.00% 0.00% | 56,229,155 188,068,595  | $2.08 $6.97 | | 499  497 | 2023-11-24 499 | 2023-11-25 | -2 495 | 2023-11-26 | +4 490 | 2023-11-27 | +5 496 | 2023-11-28 | -6 496 | 2023-11-29 | 499 | 2023-11-30 | -3 -2 | MonaCoin (MONA) | Rp 6,488 $0.42 | -0.72% 3.46% | 0.0000158956 | Rp 488,616,851 Rp 426,483,421,596 | 0.00% 0.00% | 65,729,675 | $1.42 | | 499 494 | 2023-11-24 499 | 2023-11-25 | -5 491 | 2023-11-26 | +8 499 | 2023-11-27 | -8 499 | 2023-11-30 -5 | Tamadoge (TAMA) | Rp 487 $0.03 | -5.02% 127.12% | 0.00000117538 | Rp 108,090,230,613 Rp 498,867,018,174 | 0.01% 0.00% | 1,025,380,201 1,418,004,176  | $1.70 $2.36 | | 499  492 | 2023-11-24 496 | 2023-11-25 | -4 491 | 2023-11-26 | +5 499 | 2023-11-27 | -8 497 | 2023-11-28 | +2 488 | 2023-11-29 | +9 499 | 2023-11-30 | -11 -7 | Wanchain (WAN) | Rp 3,250 $0.21 | -0.40% 3.22% | 0.00000554898 | Rp 12,255,302,759 Rp 641,514,558,665 | 0.00% 0.00% | 197,369,062 | $2.12 | | 499 | Bitcicoin (BITCI) | Rp 50 $0.00 | -0.24% -20.84% | 0.000000130451 | Rp 18,124,831,206 Rp 383,627,269,142 | 0.00% 0.00% | 7,708,828,412 20,872,348,887  | $1.31 $3.55 | | 499  495 | 2023-11-24 500 | 2023-11-25 | -5 499 | 2023-11-26 | +1 478 | 2023-11-27 | +21 488 | 2023-11-28 | -10 491 | 2023-11-29 | -3 499 | 2023-11-30 | -8 -4 | NvirWorld (NVIR) | Rp 414 $0.03 | 12.04% -13.77% | 0.000000980715 | Rp 29,537,437,218 Rp 435,410,067,381 | 0.00% 0.00% | 1,052,511,922 10,698,691,797  | $1.42 $14.41 | | 499 | PolySwarm (NCT) | Rp 276 $0.02 | 85.23% 144.74% | 0.000000606277 | Rp 83,664,700,315 Rp 427,489,161,888 | 0.01% 0.00% | 1,546,457,130 1,885,913,076  | $1.46 $1.78 | | 499 | district0x (DNT) | Rp 418 $0.03 | 0.07% -3.41% | 0.000000920351 | Rp 10,338,523,965 Rp 417,595,003,657 | 0.00% 0.00% | 1,000,000,000 | $1.40 | | 499 | Multichain (MULTI) | Rp 34,734 $2.19 | -3.73% 3.25% | 0.0000627589 | Rp 42,174,761,580 Rp 505,075,267,732 | 0.00% 0.00% | 14,541,094 100,000,000  | $1.63 $11.21 | | 499  495 | 2023-11-24 500 | 2023-11-25 | -5 475 | 2023-11-26 | +25 482 | 2023-11-27 | -7 479 | 2023-11-28 | +3 472 | 2023-11-29 | +7 499 | 2023-11-30 | -27 -4 | StrikeX (STRX) | Rp 489 $0.03 | 15.51% -9.10% | 0.00000112079 | Rp 2,732,515,455 Rp 421,196,179,785 | 0.00% 0.00% | 861,141,947 884,625,833  | $1.40 $1.44 | | 499 468 | 2023-11-24 470 | 2023-11-25 | -2 475 | 2023-11-26 | -5 487 | 2023-11-27 | -12 495 | 2023-11-28 | -8 499 | 2023-11-29 | -4 499 | 2023-11-30 | -31 | UFO Gaming (UFO) | Rp 0 $0.00 | -1.60% -8.44% | 0.000000000042887 | Rp 19,477,365,508 Rp 641,636,482,276 | 0.00% 0.00% | 25,757,575,757,576 | $2.13 | | 499 491 | 2023-11-24 495 | 2023-11-25 | -4 460 | 2023-11-26 | +35 487 | 2023-11-27 | -27 496 | 2023-11-28 | -9 499 | 2023-11-29 | -3 499 | 2023-11-30 | -8 | Bad Idea AI (BAD) | Rp 0 $0.00 | -5.65% -0.81% | 0.00000000000179056 | Rp 21,181,749,800 Rp 435,612,920,250 | 0.00% 0.00% | 534,961,958,899,750 831,041,059,897,327  | $1.41 $2.18 | | 499 500 | 2023-11-24 500 | 2023-11-25 | 500 | 2023-11-26 | 497 | 2023-11-27 | +3 492 | 2023-11-28 | +5 499 | 2023-11-29 | -7 499 | 2023-11-30 | +1 | Celo Dollar (CUSD) | Rp 15,654 $1.00 | -0.85% 0.24% | 0.0000274799 | Rp 2,482,934,283 Rp 581,045,211,405 | 0.00% 0.00% | 37,118,644 57,241,566  | $1.91 $2.94 | | 499 | LTO Network (LTO) | Rp 1,050 $0.07 | 5.70% 8.05% | 0.00000232374 | Rp 81,155,275,716 Rp 439,039,954,890 | 0.01% 0.00% | 418,040,044 | $1.47 | | 499  500 | 2023-11-24 497 | 2023-11-25 | +3 496 | 2023-11-26 | +1 496 | 2023-11-27 | 499 | 2023-11-28 | -3 498 | 2023-11-29 | +1 499 | 2023-11-30 | -1 +1 | Trias Token (new) (TRIAS) | Rp 61,602 $3.95 | 5.27% -8.03% | 0.000105888 | Rp 14,197,473,374 Rp 597,519,470,799 | 0.00% 0.00% | 9,699,736 10,000,000  | $1.96 $2.02 | | 499 | Battle World (BWO) | Rp 1,348 $0.09 | 12.38% 136.58% | 0.00000228344 | Rp 19,179,525,620 Rp 657,561,258,842 | 0.00% 0.00% | 487,742,728 1,000,000,000  | $2.18 $4.46 | | 499  500 | 2023-11-24 499 | 2023-11-25 | +1 498 | 2023-11-26 | +1 500 | 2023-11-27 | -2 500 | 2023-11-28 | 494 | 2023-11-29 | +6 499 | 2023-11-30 | -5 +1 | Boba Network (BOBA) | Rp 2,187 $0.15 | -6.71% -13.71% | 0.00000571635 | Rp 17,095,758,246 Rp 375,260,331,096 | 0.00% 0.00% | 171,624,232 500,000,000  | $1.29 $3.75 | | 499 | Dego Finance (DEGO) | Rp 31,092 $2.00 | 14.05% 22.91% | 0.0000529936 | Rp 117,014,578,046 Rp 652,879,275,051 | 0.01% 0.00% | 20,998,250 21,000,000  | $2.15 $2.15 | | 499  498 | 2023-11-24 492 | 2023-11-25 | +6 486 | 2023-11-26 | +6 493 | 2023-11-27 | -7 494 | 2023-11-28 | -1 498 | 2023-11-29 | -4 499 | 2023-11-30 | -1 -1 | Cream Finance (CREAM) | Rp 333,093 $21.32 | 4.85% 28.36% | 0.000569184 | Rp 117,696,387,600 Rp 618,107,298,600 | 0.01% 0.00% | 1,855,659 2,924,546  | $2.02 $3.19 | | 499  491 | 2023-11-24 491 | 2023-11-25 | 492 | 2023-11-26 | -1 499 | 2023-11-27 | -7 488 | 2023-11-28 | +11 490 | 2023-11-29 | -2 499 | 2023-11-30 | -9 -8 | Dawn Protocol (DAWN) | Rp 5,641 $0.37 | -3.38% -2.40% | 0.0000142196 | Rp 70,839,277,516 Rp 420,045,957,242 | 0.01% 0.00% | 74,464,266 76,588,157  | $1.40 $1.44 | | 499 | Onomy Protocol (NOM) | Rp 13,811 $0.93 | 72.86% 33.49% | 0.0000337675 | Rp 58,096,869,182 Rp 494,597,741,099 | 0.00% 0.00% | 35,813,126 133,132,129  | $1.69 $6.30 | | 499 | Captain Tsubasa (TSUGT) | Rp 3,551 $0.23 | 6.99% 58.85% | 0.00000617676 | Rp 7,618,286,364 Rp 635,135,310,693 | 0.00% 0.00% | 178,880,147 982,957,767  | $2.10 $11.55 | | 499 | Decentral Games (DG) | Rp 591 $0.04 | 6.71% 10.86% | 0.00000133334 | Rp 7,225,796,390 Rp 421,418,757,240 | 0.00% 0.00% | 713,068,317 713,217,737  | $1.43 $1.43 | | 499  490 | 2023-11-24 495 | 2023-11-25 | -5 494 | 2023-11-26 | +1 500 | 2023-11-27 | -6 499 | 2023-11-28 | +1 483 | 2023-11-29 | +16 499 | 2023-11-30 | -16 -9 | Sentinel Protocol (UPP) | Rp 1,159 $0.08 | -6.31% -8.08% | 0.00000203757 | Rp 39,548,791,978 Rp 570,063,841,443 | 0.00% 0.00% | 491,834,800 500,000,000  | $1.89 $1.92 | | 499 497 | 2023-11-24 499 | 2023-11-25 | -2 482 | 2023-11-26 | +17 487 | 2023-11-27 | -5 490 | 2023-11-28 | -3 499 | 2023-11-29 | -9 499 | 2023-11-30 | -2 | League of Kingdoms Arena (LOKA) | Rp 6,049 $0.41 | 9.66% 8.79% | 0.0000151435 | Rp 117,863,470,467 Rp 446,876,069,126 | 0.01% 0.00% | 73,874,861 171,512,308  | $1.54 $3.57 | | 499 | FC Barcelona Fan Token (BAR) | Rp 39,157 $2.57 | -3.08% -0.80% | 0.0000985525 | Rp 119,828,537,349 Rp 408,818,358,643 | 0.01% 0.00% | 10,440,612 40,000,000  | $1.37 $5.25 | | 500  496 | 2023-11-24 500 | 2023-11-25 | -4 500 | 2023-11-26 | 494 | 2023-11-27 | +6 493 | 2023-11-28 | +1 490 | 2023-11-29 | +3 500 | 2023-11-30 | -10 -4 | Nexa (NEXA) | Rp 0 $0.00 | 5.96% 116.02% | 0.000000000493977 | Rp 73,202,099,410 Rp 652,476,204,081 | 0.01% 0.00% | 2,251,290,000,000 | $2.15 | | 500  500 | 2023-11-24 493 | 2023-11-29 500 | 2023-11-30 | -7 -7 | PIVX (PIVX) | Rp 7,549 $0.49 | -15.54% 123.00% | 0.0000133618 | Rp 381,650,547,852 Rp 589,607,611,248 | 0.03% 0.00% | 78,101,717 | $1.95 | | 500  477 | 2023-11-26 494 | 2023-11-27 | -17 498 | 2023-11-28 | -4 495 | 2023-11-29 | +3 500 | 2023-11-30 | -5 -23 | TROY (TROY) | Rp 49 $0.00 | 4.40% 2.17% | 0.000000107239 | Rp 188,949,789,540 Rp 423,700,669,238 | 0.01% 0.00% | 8,625,000,000 10,000,000,000  | $1.45 $1.68 | | 500 | XSGD (XSGD) | Rp 11,518 $0.73 | 0.21% 1.08% | 0.0000273624 | Rp 5,835,838,185 Rp 427,315,153,097 | 0.00% 0.00% | 37,098,661 83,617,320  | $1.39 $3.13 | | 500 | Augur (REP) | Rp 38,163 $2.54 | 15.19% 99.16% | 0.0000850441 | Rp 714,473,489,428 Rp 419,791,742,980 | 0.05% 0.00% | 11,000,000 | $1.43 | | 500  501 | 2023-11-24 500 | 2023-11-25 | +1 479 | 2023-11-26 | +21 482 | 2023-11-27 | -3 486 | 2023-11-28 | -4 498 | 2023-11-29 | -12 500 | 2023-11-30 | -2 +1 | Gifto (GTO) | Rp 434 $0.03 | 2.68% 99.17% | 0.00000103962 | Rp 250,716,980,697 Rp 433,591,868,368 | 0.02% 0.00% | 999,271,532 1,020,000,000  | $1.43 $1.46 | | 500 476 | 2023-11-24 487 | 2023-11-25 | -11 493 | 2023-11-26 | -6 489 | 2023-11-27 | +4 498 | 2023-11-28 | -9 500 | 2023-11-29 | -2 500 | 2023-11-30 | -24 | MUX Protocol (MCB) | Rp 169,387 $11.02 | -0.52% -4.82% | 0.000290196 | Rp 3,838,933,812 Rp 647,316,240,892 | 0.00% 0.00% | 3,821,523 4,803,143  | $2.15 $2.71 | | 500  488 | 2023-11-24 499 | 2023-11-25 | -11 500 | 2023-11-26 | -1 496 | 2023-11-27 | +4 493 | 2023-11-28 | +3 472 | 2023-11-29 | +21 500 | 2023-11-30 | -28 -12 | Radix (EXRD) | Rp 868 $0.06 | 9.04% -4.09% | 0.00000147732 | Rp 8,151,694,903 Rp 637,694,615,610 | 0.00% 0.00% | 734,834,633 0  | $2.11 $0.00 | | 500 489 | 2023-11-24 496 | 2023-11-25 | -7 500 | 2023-11-26 | -4 481 | 2023-11-27 | +19 484 | 2023-11-28 | -3 500 | 2023-11-29 | -16 500 | 2023-11-30 | -11 | Telos (TLOS) | Rp 1,530 $0.10 | -3.26% 24.70% | 0.00000383675 | Rp 19,246,046,648 Rp 413,335,422,862 | 0.00% 0.00% | 270,123,444 420,000,000  | $1.38 $2.15 | | 500 | VAIOT (VAI) | Rp 2,062 $0.13 | 15.81% 36.28% | 0.00000356585 | Rp 74,990,480,134 Rp 596,021,842,432 | 0.01% 0.00% | 288,992,697 400,000,000  | $1.94 $2.69 | | 500  498 | 2023-11-24 495 | 2023-11-25 | +3 500 | 2023-11-26 | -5 473 | 2023-11-27 | +27 474 | 2023-11-28 | -1 489 | 2023-11-29 | -15 500 | 2023-11-30 | -11 -2 | Velas (VLX) | Rp 257 $0.02 | -1.89% 6.06% | 0.00000043864 | Rp 15,040,760,221 Rp 648,879,009,247 | 0.00% 0.00% | 2,526,912,162 | $2.14 | | 500  496 | 2023-11-24 500 | 2023-11-25 | -4 499 | 2023-11-26 | +1 500 | 2023-11-27 | -1 489 | 2023-11-28 | +11 493 | 2023-11-29 | -4 500 | 2023-11-30 | -7 -4 | Clover Finance (CLV) | Rp 756 $0.05 | -5.48% -11.52% | 0.00000183771 | Rp 29,704,472,776 Rp 441,056,763,189 | 0.00% 0.00% | 583,388,095 1,000,000,000  | $1.53 $2.63 | | 500 492 | 2023-11-24 485 | 2023-11-25 | +7 485 | 2023-11-26 | 490 | 2023-11-27 | -5 495 | 2023-11-28 | -5 500 | 2023-11-29 | -5 500 | 2023-11-30 | -8 | Enzyme (MLN) | Rp 256,018 $16.39 | 3.25% -0.17% | 0.000437224 | Rp 25,240,686,020 Rp 605,662,407,240 | 0.00% 0.00% | 2,365,701 2,369,320  | $1.98 $1.99 | | 500 495 | 2023-11-25 500 | 2023-11-26 | -5 500 | 2023-11-30 -5 | Gamium (GMM) | Rp 22 $0.00 | 9.34% 58.23% | 0.0000000552882 | Rp 28,029,345,680 Rp 460,951,217,488 | 0.00% 0.00% | 20,801,360,198 21,756,488,806  | $1.58 $1.65 | | 500 | Gelato (GEL) | Rp 3,767 $0.25 | -0.86% -0.12% | 0.00000905812 | Rp 2,020,419,173 Rp 414,134,954,275 | 0.00% 0.00% | 109,951,523 420,690,000  | $1.39 $5.32 | | 500  486 | 2023-11-24 498 | 2023-11-25 | -12 501 | 2023-11-26 | -3 487 | 2023-11-27 | +14 484 | 2023-11-28 | +3 484 | 2023-11-29 | 500 | 2023-11-30 | -16 -14 | Klever (KLV) | Rp 72 $0.00 | -0.13% 16.25% | 0.000000122305 | Rp 12,114,637,672 Rp 636,224,651,528 | 0.00% 0.00% | 8,880,780,407 10,000,000,000  | $2.10 $2.37 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |