CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [651-700] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,872,938,913,219,548 ||| Vol. 24 Jam: Rp 1,895,359,374,681,990 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 499  448 | 2023-01-28 441 | 2023-01-29 | +7 488 | 2023-01-30 | -47 488 | 2023-01-31 | 479 | 2023-02-01 | +9 496 | 2023-02-02 | -17 499 | 2023-02-03 | -3 -51 | Guild of Guardians (GOG) | Rp 1,271 $0.08 | 18.18% 11.01% | 0.00000473763 | Rp 9,682,083,525 Rp 394,032,256,481 | 0.00% 0.00% | 310,000,000 1,000,000,000  | $1.31 $4.23 | | 499  494 | 2023-01-28 499 | 2023-01-29 | -5 500 | 2023-01-30 | -1 496 | 2023-01-31 | +4 492 | 2023-02-01 | +4 490 | 2023-02-02 | +2 499 | 2023-02-03 | -9 -5 | Unifi Protocol DAO (UNFI) | Rp 93,483 $6.24 | 1.92% 22.96% | 0.000262311 | Rp 171,820,590,992 Rp 462,309,710,474 | 0.01% 0.00% | 4,945,406 8,629,042  | $1.60 $2.79 | | 499  493 | 2023-01-28 500 | 2023-01-29 | -7 499 | 2023-01-30 | +1 499 | 2023-01-31 | 500 | 2023-02-01 | -1 491 | 2023-02-02 | +9 499 | 2023-02-03 | -8 -6 | Alpine F1 Team Fan Token (ALPINE) | Rp 42,306 $2.84 | 3.62% 8.66% | 0.000120599 | Rp 258,630,224,795 Rp 480,599,636,042 | 0.01% 0.00% | 11,360,000 40,000,000  | $1.67 $5.89 | | 499  457 | 2023-01-28 433 | 2023-01-29 | +24 442 | 2023-01-30 | -9 499 | 2023-01-31 | -57 289 | 2023-02-01 | +210 408 | 2023-02-02 | -119 499 | 2023-02-03 | -91 -42 | Bitcoin Standard Hashrate Token (BTCST) | Rp 30,101 $1.93 | -18.92% -64.28% | 0.000114776 | Rp 55,125,202,822 Rp 367,279,488,062 | 0.00% 0.00% | 12,201,403 15,000,000  | $1.22 $1.50 | | 499  426 | 2023-01-28 469 | 2023-01-29 | -43 495 | 2023-01-30 | -26 499 | 2023-01-31 | -4 466 | 2023-02-01 | +33 442 | 2023-02-02 | +24 499 | 2023-02-03 | -57 -73 | Brazil National Fan Token (BFT) | Rp 11,825 $0.75 | -7.87% -3.04% | 0.0000463536 | Rp 13,932,137,845 Rp 352,864,801,244 | 0.00% 0.00% | 29,840,000 99,920,000  | $1.16 $3.90 | | 500  500 | 2023-01-28 424 | 2023-01-30 473 | 2023-01-31 | -49 489 | 2023-02-01 | -16 484 | 2023-02-02 | +5 500 | 2023-02-03 | -16 -76 | Kin (KIN) | Rp 0 $0.00 | -1.92% 14.62% | 0.000000000661075 | Rp 5,383,776,464 Rp 352,083,022,912 | 0.00% 0.00% | 2,042,205,856,150 9,999,999,195,053  | $1.16 $5.70 | | 500  449 | 2023-02-01 486 | 2023-02-02 | -37 500 | 2023-02-03 | -14 -51 | Beam (BEAM) | Rp 3,408 $0.23 | -31.43% 26.06% | 0.0000115354 | Rp 575,279,233,840 Rp 419,640,523,520 | 0.03% 0.00% | 123,145,680 | $1.46 | | 500 | NULS (NULS) | Rp 3,086 $0.20 | 3.33% 6.38% | 0.0000114876 | Rp 21,980,733,680 Rp 374,108,023,359 | 0.00% 0.00% | 121,211,448 121,209,667  | $1.25 $1.25 | | 500  494 | 2023-01-28 500 | 2023-01-29 | -6 500 | 2023-01-30 | 490 | 2023-01-31 | +10 490 | 2023-02-01 | 494 | 2023-02-02 | -4 500 | 2023-02-03 | -6 -6 | RMRK (RMRK) | Rp 33,864 $2.18 | -5.05% -31.09% | 0.000135284 | Rp 8,627,642,339 Rp 321,706,016,840 | 0.00% 0.00% | 9,500,000 10,000,000  | $1.08 $1.13 | | 500 | Tornado Cash (TORN) | Rp 459,990 $30.78 | 9.63% 17.27% | 0.00132915 | Rp 272,003,120,868 Rp 505,894,584,414 | 0.01% 0.00% | 1,099,795 10,000,000  | $1.76 $15.96 | | 500 | TROY (TROY) | Rp 42 $0.00 | 1.01% 5.00% | 0.000000162153 | Rp 6,977,826,688 Rp 353,538,288,992 | 0.00% 0.00% | 8,375,000,000 10,000,000,000  | $1.18 $1.41 | | 500  497 | 2023-01-28 496 | 2023-01-29 | +1 499 | 2023-01-30 | -3 489 | 2023-01-31 | +10 500 | 2023-02-01 | -11 479 | 2023-02-02 | +21 500 | 2023-02-03 | -21 -3 | USDK (USDK) | Rp 15,218 $1.02 | 0.10% 2.20% | 0.0000449407 | Rp 315,542,384,424 Rp 435,238,105,776 | 0.02% 0.00% | 28,600,072 | $1.51 | | 500 499 | 2023-01-28 496 | 2023-01-29 | +3 495 | 2023-01-30 | +1 496 | 2023-01-31 | -1 500 | 2023-02-01 | -4 500 | 2023-02-03 -1 | VITE (VITE) | Rp 413 $0.03 | 0.54% -17.59% | 0.00000155403 | Rp 50,552,868,952 Rp 385,812,591,030 | 0.00% 0.00% | 934,426,290 1,054,415,290  | $1.27 $1.44 | | 500 | Gifto (GTO) | Rp 476 $0.03 | -2.00% 11.73% | 0.00000136094 | Rp 49,737,586,902 Rp 475,183,747,975 | 0.00% 0.00% | 999,271,532 1,000,000,000  | $1.65 $1.65 | | 500 | StaFi (FIS) | Rp 7,180 $0.48 | -1.00% 1.21% | 0.0000205403 | Rp 92,476,667,925 Rp 434,056,163,400 | 0.00% 0.00% | 60,452,000 114,911,733  | $1.49 $2.84 | | 500 | Choise.com (CHO) | Rp 13,509 $0.86 | -1.07% -4.10% | 0.0000509964 | Rp 6,459,352,371 Rp 365,481,186,858 | 0.00% 0.00% | 27,054,855 1,000,000,000  | $1.21 $44.82 | | 500 | Cyclub (CYCLUB) | Rp 327 $0.02 | 160.95% 198.38% | 0.00000111014 | Rp 782,563,960,952 Rp 430,118,559,739 | 0.04% 0.00% | 1,314,294,423 3,300,000,000  | $1.50 $3.76 | | 500 | Klever (KLV) | Rp 46 $0.00 | 2.78% 24.36% | 0.00000014483 | Rp 15,488,488,525 Rp 412,466,839,287 | 0.00% 0.00% | 8,880,780,407 10,000,000,000  | $1.41 $1.59 | | 500 | Proton (XPR) | Rp 32 $0.00 | -5.01% 4.07% | 0.0000000936534 | Rp 22,368,847,133 Rp 447,503,021,175 | 0.00% 0.00% | 13,970,272,506 14,033,860,302  | $1.55 $1.56 | | 500  496 | 2023-01-28 497 | 2023-01-29 | -1 497 | 2023-01-30 | 497 | 2023-01-31 | 500 | 2023-02-01 | -3 478 | 2023-02-02 | +22 500 | 2023-02-03 | -22 -4 | Elastos (ELA) | Rp 17,342 $1.10 | 1.23% -6.51% | 0.0000682545 | Rp 15,521,632,698 Rp 352,856,768,115 | 0.00% 0.00% | 20,346,868 24,940,212  | $1.17 $1.43 | | 500 486 | 2023-01-28 485 | 2023-01-29 | +1 494 | 2023-01-30 | -9 493 | 2023-01-31 | +1 494 | 2023-02-01 | -1 500 | 2023-02-02 | -6 500 | 2023-02-03 | -14 | Elitium (EUM) | Rp 13,009 $0.83 | 6.76% 3.08% | 0.0000495026 | Rp 3,315,939,866 Rp 363,159,375,726 | 0.00% 0.00% | 27,916,379 332,200,000  | $1.21 $14.37 | | 500 | Ellipsis (EPS) | Rp 578 $0.04 | 5.52% 31.61% | 0.00000180039 | Rp 4,456,455,900 Rp 418,483,878,574 | 0.00% 0.00% | 723,701,572 | $1.42 | | 500  492 | 2023-01-30 485 | 2023-01-31 | +7 472 | 2023-02-01 | +13 482 | 2023-02-02 | -10 500 | 2023-02-03 | -18 -8 | GameZone (GZONE) | Rp 572 $0.04 | -3.32% -1.36% | 0.0000016298 | Rp 1,072,851,640 Rp 480,325,534,077 | 0.00% 0.00% | 840,117,285 | $1.67 | | 500 | HyperDAO (HDAO) | Rp 147 $0.01 | -2.86% -17.82% | 0.000000424528 | Rp 4,043,879,436 Rp 500,598,573,936 | 0.00% 0.00% | 3,400,000,000 5,000,000,000  | $1.74 $2.55 | | 500 | MonaCoin (MONA) | Rp 6,524 $0.43 | 1.66% 8.41% | 0.0000189226 | Rp 1,779,352,313 Rp 428,804,159,326 | 0.00% 0.00% | 65,729,675 | $1.48 | | 500 | Refereum (RFR) | Rp 88 $0.01 | 0.88% 8.07% | 0.000000255021 | Rp 63,357,475,586 Rp 439,141,962,851 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.52 $1.52 | | 500 | FOX Token (FOX) | Rp 1,278 $0.09 | -1.38% 3.73% | 0.00000363688 | Rp 12,731,125,082 Rp 481,880,870,580 | 0.00% 0.00% | 377,154,162 1,000,001,337  | $1.69 $4.47 | | 500  496 | 2023-01-28 499 | 2023-01-29 | -3 500 | 2023-01-30 | -1 497 | 2023-01-31 | +3 498 | 2023-02-01 | -1 495 | 2023-02-02 | +3 500 | 2023-02-03 | -5 -4 | Moss Coin (MOC) | Rp 1,217 $0.08 | 1.52% 8.01% | 0.00000341874 | Rp 33,178,452,112 Rp 462,097,770,490 | 0.00% 0.00% | 379,623,956 500,000,000  | $1.60 $2.11 | | 500  487 | 2023-01-28 490 | 2023-01-29 | -3 500 | 2023-01-30 | -10 500 | 2023-01-31 | 484 | 2023-02-01 | +16 487 | 2023-02-02 | -3 500 | 2023-02-03 | -13 -13 | Presearch (PRE) | Rp 1,054 $0.07 | 8.45% 8.28% | 0.00000348939 | Rp 5,520,571,288 Rp 417,811,319,668 | 0.00% 0.00% | 396,578,435 500,000,000  | $1.40 $1.77 | | 500  502 | 2023-01-28 482 | 2023-01-29 | +20 500 | 2023-01-31 496 | 2023-02-01 | +4 501 | 2023-02-02 | -5 500 | 2023-02-03 | +1 +20 | ReapChain (REAP) | Rp 1,398 $0.09 | -0.24% -1.98% | 0.00000445747 | Rp 74,604,684,880 Rp 430,099,793,002 | 0.00% 0.00% | 307,700,000 1,892,300,000  | $1.49 $9.16 | | 500 | Unibright (UBT) | Rp 2,987 $0.20 | 1.76% -3.09% | 0.0000086552 | Rp 548,630,820 Rp 447,976,470,105 | 0.00% 0.00% | 149,999,999 150,000,000  | $1.55 $1.55 | | 500 498 | 2023-01-28 501 | 2023-01-29 | -3 500 | 2023-01-30 | +1 500 | 2023-01-31 | 500 | 2023-02-01 | 500 | 2023-02-02 | 500 | 2023-02-03 | -2 | district0x (DNT) | Rp 710 $0.05 | 3.59% 7.85% | 0.00000251559 | Rp 89,495,592,228 Rp 426,177,890,420 | 0.00% 0.00% | 600,000,000 1,000,000,000  | $1.48 $2.47 | | 500  486 | 2023-01-28 500 | 2023-01-29 | -14 498 | 2023-01-30 | +2 500 | 2023-01-31 | -2 411 | 2023-02-01 | +89 469 | 2023-02-02 | -58 500 | 2023-02-03 | -31 -14 | Kunci Coin (KUNCI) | Rp 306 $0.02 | -0.56% -29.72% | 0.00000113874 | Rp 27,847,026,874 Rp 377,692,560,716 | 0.00% 0.00% | 1,232,584,338 39,999,999,998  | $1.26 $40.75 | | 500  484 | 2023-01-28 487 | 2023-01-29 | -3 486 | 2023-01-30 | +1 492 | 2023-01-31 | -6 493 | 2023-02-01 | -1 489 | 2023-02-02 | +4 500 | 2023-02-03 | -11 -16 | Aurora (AURORA) | Rp 3,370 $0.23 | -0.81% 15.70% | 0.00000960621 | Rp 12,044,429,467 Rp 480,127,974,918 | 0.00% 0.00% | 142,471,157 1,000,000,000  | $1.67 $11.72 | | 500  499 | 2023-01-28 500 | 2023-01-29 | -1 500 | 2023-01-30 | 500 | 2023-01-31 | 500 | 2023-02-01 | 493 | 2023-02-02 | +7 500 | 2023-02-03 | -7 -1 | REI Network (REI) | Rp 366 $0.02 | 5.74% 4.48% | 0.00000141852 | Rp 104,806,436,666 Rp 347,573,675,419 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $1.16 $1.22 | | 500 498 | 2023-01-28 498 | 2023-01-29 | 500 | 2023-01-30 | -2 496 | 2023-01-31 | +4 486 | 2023-02-01 | +10 500 | 2023-02-02 | -14 500 | 2023-02-03 | -2 | AIOZ Network (AIOZ) | Rp 594 $0.04 | 8.27% 6.24% | 0.00000167006 | Rp 9,317,746,975 Rp 468,674,315,234 | 0.00% 0.00% | 789,616,226 1,000,000,000  | $1.63 $2.07 | | 500  491 | 2023-01-28 500 | 2023-01-29 | -9 495 | 2023-01-30 | +5 495 | 2023-01-31 | 497 | 2023-02-01 | -2 481 | 2023-02-02 | +16 500 | 2023-02-03 | -19 -9 | CoinEx Token (CET) | Rp 664 $0.04 | 0.33% 1.04% | 0.00000189373 | Rp 6,298,068,506 Rp 470,853,190,381 | 0.00% 0.00% | 708,633,582 3,830,645,898  | $1.64 $8.85 | | 500 | Dora Factory (DORA) | Rp 99,256 $6.31 | 13.52% 79.21% | 0.000296121 | Rp 223,963,480,548 Rp 457,930,663,416 | 0.01% 0.00% | 4,613,622 10,000,000  | $1.51 $3.27 | | 500  499 | 2023-01-28 493 | 2023-01-29 | +6 491 | 2023-01-30 | +2 499 | 2023-01-31 | -8 500 | 2023-02-01 | -1 493 | 2023-02-02 | +7 500 | 2023-02-03 | -7 -1 | HARD Protocol (HARD) | Rp 2,692 $0.17 | -13.98% -16.20% | 0.00000948559 | Rp 68,427,456,350 Rp 362,804,922,233 | 0.00% 0.00% | 134,791,668 200,000,000  | $1.20 $1.78 | | 500  499 | 2023-01-28 499 | 2023-01-29 | 500 | 2023-01-30 | -1 494 | 2023-01-31 | +6 500 | 2023-02-01 | -6 482 | 2023-02-02 | +18 500 | 2023-02-03 | -18 -1 | Deeper Network (DPR) | Rp 356 $0.02 | 0.46% -4.12% | 0.00000111848 | Rp 13,170,315,424 Rp 444,526,274,304 | 0.00% 0.00% | 1,248,593,687 10,000,000,000  | $1.54 $12.30 | | 500 | GMT Token (GMT) | Rp 1,698 $0.11 | 0.84% -2.40% | 0.00000487607 | Rp 17,675,600,019 Rp 447,520,551,866 | 0.00% 0.00% | 263,581,074 412,658,898  | $1.55 $2.43 | | 500 495 | 2023-01-28 492 | 2023-01-29 | +3 500 | 2023-01-30 | -8 500 | 2023-01-31 | 500 | 2023-02-03 -5 | Shiba Predator (QOM) | Rp 0 $0.00 | -5.67% 15.88% | 0.00000000000225779 | Rp 14,246,144,500 Rp 433,216,644,000 | 0.00% 0.00% | 599,886,333,333,333 | $1.51 | | 500 499 | 2023-01-28 498 | 2023-01-29 | +1 496 | 2023-01-30 | +2 498 | 2023-01-31 | -2 499 | 2023-02-01 | -1 500 | 2023-02-02 | -1 500 | 2023-02-03 | -1 | Splintershards (SPS) | Rp 421 $0.03 | -2.40% -13.45% | 0.00000160432 | Rp 26,187,945,046 Rp 362,516,913,925 | 0.00% 0.00% | 861,394,510 994,847,991  | $1.21 $1.39 | | 500 491 | 2023-01-28 498 | 2023-01-29 | -7 500 | 2023-01-30 | -2 498 | 2023-02-01 500 | 2023-02-03 -9 | Vectorspace AI (VXV) | Rp 9,345 $0.62 | 12.79% 13.82% | 0.0000270365 | Rp 7,835,982,888 Rp 442,327,984,624 | 0.00% 0.00% | 47,333,594 50,000,000  | $1.53 $1.62 | | 500  483 | 2023-01-28 491 | 2023-01-29 | -8 485 | 2023-01-30 | +6 500 | 2023-01-31 | -15 487 | 2023-02-01 | +13 490 | 2023-02-02 | -3 500 | 2023-02-03 | -10 -17 | Anchor Protocol (ANC) | Rp 1,196 $0.08 | -6.82% -8.38% | 0.000003911 | Rp 144,764,564,931 Rp 419,071,644,300 | 0.01% 0.00% | 350,381,852 1,000,000,000  | $1.39 $3.96 | | 500  492 | 2023-01-28 498 | 2023-01-29 | -6 500 | 2023-01-30 | -2 500 | 2023-01-31 | 485 | 2023-02-01 | +15 487 | 2023-02-02 | -2 500 | 2023-02-03 | -13 -8 | S.S. Lazio Fan Token (LAZIO) | Rp 51,767 $3.45 | -4.40% -3.58% | 0.000151025 | Rp 216,417,503,881 Rp 445,198,617,744 | 0.01% 0.00% | 8,600,000 40,000,000  | $1.54 $7.16 | | 500  493 | 2023-01-28 495 | 2023-01-29 | -2 500 | 2023-01-30 | -5 482 | 2023-02-01 484 | 2023-02-02 | -2 500 | 2023-02-03 | -16 -25 | Callisto Network (CLO) | Rp 108 $0.01 | -2.29% -8.31% | 0.000000413658 | Rp 2,517,687,128 Rp 333,769,465,298 | 0.00% 0.00% | 3,104,773,221 | $1.12 | | 500 490 | 2023-01-28 500 | 2023-01-29 | -10 498 | 2023-01-30 | +2 498 | 2023-01-31 | 493 | 2023-02-01 | +5 500 | 2023-02-02 | -7 500 | 2023-02-03 | -10 | Sentinel Protocol (UPP) | Rp 959 $0.06 | -4.25% 14.80% | 0.00000278487 | Rp 1,323,411,385,797 Rp 441,029,956,959 | 0.07% 0.00% | 459,834,811 500,000,000  | $1.53 $1.66 | | 500 | FC Barcelona Fan Token (BAR) | Rp 66,315 $4.40 | 0.16% 0.21% | 0.000193068 | Rp 70,485,955,766 Rp 424,706,625,397 | 0.00% 0.00% | 6,404,352 40,000,000  | $1.46 $9.13 | | 501 | Manchester City Fan Token (CITY) | Rp 80,096 $5.11 | 5.42% 12.02% | 0.000307098 | Rp 164,719,863,415 Rp 345,570,999,509 | 0.01% 0.00% | 4,314,458 20,000,000  | $1.14 $5.30 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.017 s
|
| |