CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [651-700] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,271,010,662,648,472 ||| Vol. 24 Jam: Rp 1,684,030,984,233,078 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 500 | Hunt Town (HUNT) | Rp 7,484
$0.48 | 24.73%
32.32% | 0.00000939152 | Rp 3,759,389,359,654
Rp 946,169,652,628 | 0.23%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | 500 494 | 2024-04-22
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
492 | 2024-04-26 | +8
495 | 2024-04-27 | -3
500 | 2024-04-28 | -5
-6 | sUSD (SUSD) | Rp 15,580
$1.00 | -0.15%
-0.16% | 0.0000222868 | Rp 31,787,177,240
Rp 848,164,850,624 | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 496 | 2024-04-22
500 | 2024-04-23 | -4
500 | 2024-04-24 |
494 | 2024-04-25 | +6
467 | 2024-04-26 | +27
478 | 2024-04-27 | -11
500 | 2024-04-28 | -22
-4 | Aergo (AERGO) | Rp 2,596
$0.16 | -6.43%
-9.08% | 0.00000254297 | Rp 756,749,761,716
Rp 1,155,285,741,220 | 0.05%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 498 | 2024-04-22
474 | 2024-04-23 | +24
499 | 2024-04-24 | -25
499 | 2024-04-25 |
500 | 2024-04-26 | -1
497 | 2024-04-27 | +3
500 | 2024-04-28 | -3
-2 | Maple (MPL) | Rp 257,293
$15.80 | 1.22%
-21.84% | 0.000258493 | Rp 20,644,257,158
Rp 1,136,714,836,964 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.55
$8.03 | | | 500 489 | 2024-04-22
490 | 2024-04-23 | -1
486 | 2024-04-24 | +4
500 | 2024-04-25 | -14
500 | 2024-04-26 |
473 | 2024-04-27 | +27
500 | 2024-04-28 | -27
-11 | Gelato (GEL) | Rp 11,644
$0.75 | 2.89%
-3.92% | 0.0000111485 | Rp 5,284,411,350
Rp 1,280,329,572,752 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.95 | | | 500 | Komodo (KMD) | Rp 10,938
$0.69 | 56.53%
89.36% | 0.00000980622 | Rp 3,630,018,719,716
Rp 1,487,051,899,008 | 0.22%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 | Linear Finance (LINA) | Rp 245
$0.02 | 2.22%
18.94% | 0.000000218626 | Rp 394,853,960,837
Rp 1,490,890,609,483 | 0.02%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 492 | 2024-04-24
477 | 2024-04-25 | +15
484 | 2024-04-26 | -7
498 | 2024-04-27 | -14
500 | 2024-04-28 | -2
-8 | NEOPIN (NPT) | Rp 16,697
$1.05 | -6.15%
19.11% | 0.0000149947 | Rp 21,910,409,174
Rp 1,446,693,133,021 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.40 | | | 500 487 | 2024-04-22
497 | 2024-04-23 | -10
482 | 2024-04-24 | +15
500 | 2024-04-25 | -18
500 | 2024-04-26 |
476 | 2024-04-27 | +24
500 | 2024-04-28 | -24
-13 | PlatON (LAT) | Rp 264
$0.02 | -3.15%
4.31% | 0.000000235891 | Rp 108,592,995,968
Rp 1,409,017,433,475 | 0.01%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | | | 500 478 | 2024-04-22
481 | 2024-04-23 | -3
481 | 2024-04-24 |
476 | 2024-04-25 | +5
492 | 2024-04-26 | -16
500 | 2024-04-27 | -8
500 | 2024-04-28 |
-22 | Solend (SLND) | Rp 32,206
$2.05 | 1.37%
12.95% | 0.0000332042 | Rp 1,379,270,598
Rp 1,171,840,820,671 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 491 | 2024-04-22
499 | 2024-04-23 | -8
493 | 2024-04-24 | +6
496 | 2024-04-25 | -3
500 | 2024-04-26 | -4
471 | 2024-04-27 | +29
500 | 2024-04-28 | -29
-9 | Staika (STIK) | Rp 41,910
$2.57 | 4.31%
0.89% | 0.0000396231 | Rp 23,602,175,534
Rp 1,207,319,075,998 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.77
$32.68 | | 500 498 | 2024-04-24
490 | 2024-04-25 | +8
500 | 2024-04-27
500 | 2024-04-28 |
+8 | Opulous (OPUL) | Rp 5,228
$0.33 | 7.41%
37.52% | 0.00000470429 | Rp 71,553,523,266
Rp 1,483,183,077,885 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 496 | 2024-04-22
497 | 2024-04-23 | -1
500 | 2024-04-24 | -3
498 | 2024-04-25 | +2
500 | 2024-04-26 | -2
481 | 2024-04-27 | +19
500 | 2024-04-28 | -19
-4 | Viction (VIC) | Rp 12,531
$0.77 | 3.43%
-2.86% | 0.000011954 | Rp 95,211,241,916
Rp 1,213,406,508,748 | 0.01%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | | | 500 474 | 2024-04-22
489 | 2024-04-23 | -15
496 | 2024-04-24 | -7
500 | 2024-04-25 | -4
493 | 2024-04-26 | +7
500 | 2024-04-27 | -7
500 | 2024-04-28 |
-26 | Clore.ai (CLORE) | Rp 5,530
$0.35 | 4.88%
4.57% | 0.00000529145 | Rp 64,163,737,036
Rp 1,379,609,228,124 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 485 | 2024-04-22
488 | 2024-04-23 | -3
487 | 2024-04-24 | +1
500 | 2024-04-25 | -13
499 | 2024-04-26 | +1
500 | 2024-04-27 | -1
500 | 2024-04-28 |
-15 | MEMETOON (MEME) | Rp 223
$0.01 | 0.37%
0.98% | 0.000000216182 | Rp 110,084,765,739
Rp 1,254,106,508,504 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.92
$69.63 | | | 500 479 | 2024-04-22
499 | 2024-04-23 | -20
500 | 2024-04-24 | -1
496 | 2024-04-25 | +4
494 | 2024-04-26 | +2
500 | 2024-04-27 | -6
500 | 2024-04-28 |
-21 | Metadium (META) | Rp 746
$0.05 | -5.48%
12.17% | 0.000000707721 | Rp 1,141,628,598,906
Rp 1,270,302,808,396 | 0.07%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | | | 500 488 | 2024-04-22
482 | 2024-04-23 | +6
497 | 2024-04-24 | -15
493 | 2024-04-25 | +4
495 | 2024-04-26 | -2
498 | 2024-04-27 | -3
500 | 2024-04-28 | -2
-12 | Metaplex (MPLX) | Rp 5,089
$0.31 | -2.85%
8.93% | 0.00000490388 | Rp 14,931,179,294
Rp 1,265,961,910,404 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.96
$15.91 | | | 500 497 | 2024-04-22
499 | 2024-04-23 | -2
496 | 2024-04-24 | +3
501 | 2024-04-25 | -5
497 | 2024-04-26 | +4
495 | 2024-04-27 | +2
500 | 2024-04-28 | -5
-3 | Onyxcoin (XCN) | Rp 47
$0.00 | -7.92%
20.15% | 0.0000000454622 | Rp 358,256,930,061
Rp 1,266,159,938,795 | 0.02%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 500 | 2024-04-22
495 | 2024-04-26
441 | 2024-04-27 | +54
500 | 2024-04-28 | -59
-5 | Pepe 2.0 (PEPE2.0) | Rp 0
$0.00 | -31.95%
117.91% | 0.00000000000276534 | Rp 1,121,141,206,279
Rp 1,044,810,882,605 | 0.07%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 438 | 2024-04-22
447 | 2024-04-23 | -9
500 | 2024-04-24 | -53
490 | 2024-04-25 | +10
499 | 2024-04-26 | -9
484 | 2024-04-27 | +15
500 | 2024-04-28 | -16
-62 | PlayDapp (PLA) | Rp 2,579
$0.16 | 32.84%
-5.46% | 0.00000231466 | Rp 1,287,710,445,972
Rp 1,466,567,468,184 | 0.08%
0.00% | 568,618,118
700,000,000 | $4.70
$5.78 | | | 500 488 | 2024-04-22
496 | 2024-04-23 | -8
500 | 2024-04-24 | -4
500 | 2024-04-25 |
496 | 2024-04-26 | +4
498 | 2024-04-27 | -2
500 | 2024-04-28 | -2
-12 | ArbDoge AI (AIDOGE) | Rp 0
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | Rp 222,762,262,086
Rp 1,354,947,406,103 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | | | 500 497 | 2024-04-22
491 | 2024-04-23 | +6
499 | 2024-04-24 | -8
496 | 2024-04-25 | +3
480 | 2024-04-26 | +16
495 | 2024-04-27 | -15
500 | 2024-04-28 | -5
-3 | district0x (DNT) | Rp 1,305
$0.08 | 39.14%
37.68% | 0.00000123456 | Rp 370,525,262,587
Rp 1,305,225,507,110 | 0.02%
0.00% | 1,000,000,000 | $4.09 | | | 500 | MobileCoin (MOB) | Rp 6,351
$0.40 | -3.50%
9.45% | 0.00000620868 | Rp 75,445,099,479
Rp 1,240,208,643,056 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 495 | 2024-04-22
499 | 2024-04-23 | -4
500 | 2024-04-24 | -1
486 | 2024-04-25 | +14
490 | 2024-04-26 | -4
489 | 2024-04-27 | +1
500 | 2024-04-28 | -11
-5 | Star Atlas (ATLAS) | Rp 80
$0.00 | -4.26%
2.14% | 0.0000000776915 | Rp 45,139,834,496
Rp 1,264,554,545,374 | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.97
$9.11 | | | 500 497 | 2024-04-22
495 | 2024-04-23 | +2
499 | 2024-04-24 | -4
499 | 2024-04-25 |
500 | 2024-04-26 | -1
500 | 2024-04-27 |
500 | 2024-04-28 |
-3 | Toko Token (TKO) | Rp 7,180
$0.44 | -2.75%
-2.62% | 0.00000701989 | Rp 44,190,189,829
Rp 1,216,471,339,838 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.80
$11.16 | | | 500 | Uquid Coin (UQC) | Rp 140,385
$8.82 | -1.99%
-10.85% | 0.000128556 | Rp 14,482,902,134
Rp 1,403,847,326,860 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 490 | 2024-04-22
492 | 2024-04-23 | -2
500 | 2024-04-24 | -8
498 | 2024-04-25 | +2
482 | 2024-04-26 | +16
500 | 2024-04-27 | -18
500 | 2024-04-28 |
-10 | Venus BUSD (vBUSD) | Rp 350
$0.02 | 0.22%
-0.01% | 0.000000438244 | Rp 23,476,548,024
Rp 944,000,072,897 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 | Zero1 Labs (DEAI) | Rp 16,126
$1.02 | 4.53%
34.47% | 0.000014572 | Rp 78,381,228,057
Rp 1,471,036,856,207 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.58 | | | 500 469 | 2024-04-22
455 | 2024-04-23 | +14
460 | 2024-04-24 | -5
471 | 2024-04-25 | -11
479 | 2024-04-26 | -8
485 | 2024-04-27 | -6
500 | 2024-04-28 | -15
-31 | Locus Chain (LOCUS) | Rp 407
$0.03 | -7.43%
-29.44% | 0.000000610803 | Rp 4,845,541,055
Rp 846,176,125,807 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | Rp 8,989
$0.56 | 228.03%
261.40% | 0.00000790777 | Rp 15,590,975,010
Rp 1,433,006,866,568 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 500 | 2024-04-23
485 | 2024-04-25
492 | 2024-04-26 | -7
496 | 2024-04-27 | -4
500 | 2024-04-28 | -4
-15 | Nibiru Chain (NIBI) | Rp 5,973
$0.37 | 2.54%
-15.68% | 0.00000591671 | Rp 69,969,682,472
Rp 1,115,059,156,542 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 467 | 2024-04-25
491 | 2024-04-26 | -24
498 | 2024-04-27 | -7
500 | 2024-04-28 | -2
-33 | Pirate Chain (ARRR) | Rp 6,547
$0.40 | 0.74%
1.63% | 0.0000063257 | Rp 1,185,566,176
Rp 1,284,531,335,794 | 0.00%
0.00% | 196,213,798 | $4.02 | | | 500 | Vega Protocol (VEGA) | Rp 16,253
$1.04 | 1.93%
7.32% | 0.0000198479 | Rp 7,591,403,176
Rp 980,523,211,337 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 | FONSmartChain (FON) | Rp 76,206
$4.87 | -3.97%
23.04% | 0.0000951319 | Rp 9,477,853,273
Rp 941,366,374,764 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.68 | | | 500 493 | 2024-04-22
493 | 2024-04-23 |
500 | 2024-04-24 | -7
498 | 2024-04-25 | +2
500 | 2024-04-26 | -2
495 | 2024-04-27 | +5
500 | 2024-04-28 | -5
-7 | DeFi Pulse Index (DPI) | Rp 2,335,811
$149.79 | 1.33%
14.92% | 0.00220541 | Rp 5,755,375,298
Rp 1,305,683,001,983 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 481 | 2024-04-22
482 | 2024-04-23 | -1
489 | 2024-04-24 | -7
497 | 2024-04-25 | -8
500 | 2024-04-26 | -3
498 | 2024-04-27 | +2
500 | 2024-04-28 | -2
-19 | Meter Governance (MTRG) | Rp 43,502
$2.79 | -0.42%
-3.92% | 0.0000548359 | Rp 6,355,898,238
Rp 972,127,612,078 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 498 | 2024-04-22
500 | 2024-04-23 | -2
493 | 2024-04-24 | +7
487 | 2024-04-25 | +6
492 | 2024-04-26 | -5
493 | 2024-04-27 | -1
500 | 2024-04-28 | -7
-2 | Numbers Protocol (NUM) | Rp 2,478
$0.16 | 5.68%
6.82% | 0.00000218348 | Rp 29,569,187,926
Rp 1,485,728,211,294 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 487 | 2024-04-22
494 | 2024-04-23 | -7
496 | 2024-04-24 | -2
494 | 2024-04-25 | +2
499 | 2024-04-26 | -5
500 | 2024-04-27 | -1
500 | 2024-04-28 |
-13 | Star Atlas DAO (POLIS) | Rp 4,868
$0.30 | 7.01%
-8.49% | 0.00000469949 | Rp 10,666,904,758
Rp 1,211,175,159,782 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.79
$5.49 | | | 500 499 | 2024-04-22
500 | 2024-04-23 | -1
432 | 2024-04-24 | +68
469 | 2024-04-25 | -37
481 | 2024-04-26 | -12
500 | 2024-04-27 | -19
500 | 2024-04-28 |
-1 | Stronghold Token (SHX) | Rp 173
$0.01 | 9.23%
9.75% | 0.000000217713 | Rp 13,511,656,967
Rp 1,003,988,451,008 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.29 | | | 500 | Games for a Living (GFAL) | Rp 522
$0.03 | 0.02%
7.84% | 0.000000669318 | Rp 7,338,148,973
Rp 884,321,310,141 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 466 | 2024-04-22
498 | 2024-04-23 | -32
500 | 2024-04-24 | -2
499 | 2024-04-25 | +1
452 | 2024-04-26 | +47
467 | 2024-04-27 | -15
500 | 2024-04-28 | -33
-34 | RocketX exchange (RVF) | Rp 11,060
$0.71 | -2.13%
17.70% | 0.0000116647 | Rp 14,343,845,962
Rp 1,098,232,503,411 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 500 | 2024-04-22
496 | 2024-04-23 | +4
476 | 2024-04-24 | +20
499 | 2024-04-25 | -23
485 | 2024-04-26 | +14
501 | 2024-04-27 | -16
501 | 2024-04-28 |
-1 | Cornucopias (COPI) | Rp 1,524
$0.10 | -1.84%
10.48% | 0.00000145501 | Rp 15,579,632,552
Rp 1,293,400,841,508 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$18.99 | | | 501 460 | 2024-04-22
497 | 2024-04-23 | -37
497 | 2024-04-24 |
501 | 2024-04-25 | -4
473 | 2024-04-26 | +28
462 | 2024-04-27 | +11
501 | 2024-04-28 | -39
-41 | Persistence (XPRT) | Rp 5,731
$0.37 | -1.39%
-6.81% | 0.00000591681 | Rp 9,791,930,835
Rp 1,079,812,595,241 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 | IDEX (IDEX) | Rp 1,760
$0.11 | 35.43%
38.33% | 0.00000166839 | Rp 2,677,609,817,862
Rp 1,421,200,262,284 | 0.16%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 498 | 2024-04-22
500 | 2024-04-23 | -2
500 | 2024-04-24 |
498 | 2024-04-25 | +2
500 | 2024-04-26 | -2
505 | 2024-04-27 | -5
505 | 2024-04-28 |
-7 | FUNToken (FUN) | Rp 124
$0.01 | 19.35%
12.12% | 0.000000114115 | Rp 178,288,162,892
Rp 1,354,193,987,949 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.33 | | | 926 336 | 2024-04-22
926 | 2024-04-23 | -590
306 | 2024-04-24 | +620
318 | 2024-04-25 | -12
317 | 2024-04-26 | +1
325 | 2024-04-27 | -8
926 | 2024-04-28 | -601
-590 | Stratis (STRAT) | Rp 2,442
$0.15 | -89.32%
-89.14% | 0.0000021809 | Rp 589,019,361,804
Rp 319,067,033,458 | 0.04%
0.00% | 130,635,514 | $1.03 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |