CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [651-700] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 499 489 | 2023-11-24
489 | 2023-11-25 |
499 | 2023-11-26 | -10
499 | 2023-11-27 |
498 | 2023-11-28 | +1
495 | 2023-11-29 | +3
499 | 2023-11-30 | -4
-10 | MXC (MXC) | Rp 164
$0.01 | 16.70%
10.56% | 0.000000401245 | Rp 62,772,197,290
Rp 432,212,994,983 | 0.00%
0.00% | 2,642,132,371
5,329,931,600 | $1.44
$2.90 | | | 499 | FNCY (FNCY) | Rp 451
$0.03 | -0.40%
-1.01% | 0.0000011787 | Rp 592,836,376
Rp 377,483,149,070 | 0.00%
0.00% | 836,291,134
1,028,251,628 | $1.29
$1.59 | | | 499 382 | 2023-11-24
390 | 2023-11-25 | -8
380 | 2023-11-26 | +10
485 | 2023-11-27 | -105
499 | 2023-11-28 | -14
374 | 2023-11-29 | +125
499 | 2023-11-30 | -125
-117 | Bytom (BTM) | Rp 294
$0.02 | -39.80%
-36.26% | 0.000000541356 | Rp 27,850,494,960
Rp 530,442,341,100 | 0.00%
0.00% | 1,801,877,588 | $1.74 | | | 499 492 | 2023-11-24
499 | 2023-11-25 | -7
500 | 2023-11-26 | -1
498 | 2023-11-27 | +2
489 | 2023-11-28 | +9
493 | 2023-11-29 | -4
499 | 2023-11-30 | -6
-7 | Qredo (QRDO) | Rp 802
$0.05 | -5.47%
78.93% | 0.00000148041 | Rp 13,912,491,098
Rp 491,847,262,261 | 0.00%
0.00% | 612,993,154
1,625,000,000 | $1.58
$4.19 | | | 499 | Neopin (NPT) | Rp 7,684
$0.51 | -2.52%
-5.76% | 0.0000174463 | Rp 7,449,327,365
Rp 406,186,565,274 | 0.00%
0.00% | 52,861,335
1,000,000,000 | $1.38
$26.15 | | | 499 | AirSwap (AST) | Rp 2,686
$0.18 | 0.78%
83.16% | 0.00000669037 | Rp 1,074,764,180,176
Rp 468,612,802,984 | 0.08%
0.00% | 174,479,533
500,000,000 | $1.60
$4.60 | | | 499 | CEEK VR (CEEK) | Rp 745
$0.05 | 3.76%
-17.55% | 0.00000130593 | Rp 38,536,996,578
Rp 600,054,473,517 | 0.00%
0.00% | 805,717,779
1,000,000,000 | $1.99
$2.47 | | | 499 463 | 2023-11-24
464 | 2023-11-25 | -1
467 | 2023-11-26 | -3
477 | 2023-11-27 | -10
481 | 2023-11-28 | -4
499 | 2023-11-29 | -18
499 | 2023-11-30 |
-36 | SelfKey (KEY) | Rp 92
$0.01 | -4.09%
2.00% | 0.000000166772 | Rp 135,331,151,646
Rp 490,365,437,089 | 0.01%
0.00% | 5,304,969,446
5,999,999,954 | $1.57
$1.78 | | | 499 451 | 2023-11-24
499 | 2023-11-25 | -48
499 | 2023-11-30
-48 | Alephium (ALPH) | Rp 11,250
$0.72 | 15.68%
173.06% | 0.0000191417 | Rp 25,304,112,062
Rp 632,596,821,504 | 0.00%
0.00% | 56,229,155
188,068,595 | $2.08
$6.97 | | | 499 497 | 2023-11-24
499 | 2023-11-25 | -2
495 | 2023-11-26 | +4
490 | 2023-11-27 | +5
496 | 2023-11-28 | -6
496 | 2023-11-29 |
499 | 2023-11-30 | -3
-2 | MonaCoin (MONA) | Rp 6,488
$0.42 | -0.72%
3.46% | 0.0000158956 | Rp 488,616,851
Rp 426,483,421,596 | 0.00%
0.00% | 65,729,675 | $1.42 | | | 499 494 | 2023-11-24
499 | 2023-11-25 | -5
491 | 2023-11-26 | +8
499 | 2023-11-27 | -8
499 | 2023-11-30
-5 | Tamadoge (TAMA) | Rp 487
$0.03 | -5.02%
127.12% | 0.00000117538 | Rp 108,090,230,613
Rp 498,867,018,174 | 0.01%
0.00% | 1,025,380,201
1,418,004,176 | $1.70
$2.36 | | | 499 492 | 2023-11-24
496 | 2023-11-25 | -4
491 | 2023-11-26 | +5
499 | 2023-11-27 | -8
497 | 2023-11-28 | +2
488 | 2023-11-29 | +9
499 | 2023-11-30 | -11
-7 | Wanchain (WAN) | Rp 3,250
$0.21 | -0.40%
3.22% | 0.00000554898 | Rp 12,255,302,759
Rp 641,514,558,665 | 0.00%
0.00% | 197,369,062 | $2.12 | | | 499 | Bitcicoin (BITCI) | Rp 50
$0.00 | -0.24%
-20.84% | 0.000000130451 | Rp 18,124,831,206
Rp 383,627,269,142 | 0.00%
0.00% | 7,708,828,412
20,872,348,887 | $1.31
$3.55 | | | 499 495 | 2023-11-24
500 | 2023-11-25 | -5
499 | 2023-11-26 | +1
478 | 2023-11-27 | +21
488 | 2023-11-28 | -10
491 | 2023-11-29 | -3
499 | 2023-11-30 | -8
-4 | NvirWorld (NVIR) | Rp 414
$0.03 | 12.04%
-13.77% | 0.000000980715 | Rp 29,537,437,218
Rp 435,410,067,381 | 0.00%
0.00% | 1,052,511,922
10,698,691,797 | $1.42
$14.41 | | | 499 | PolySwarm (NCT) | Rp 276
$0.02 | 85.23%
144.74% | 0.000000606277 | Rp 83,664,700,315
Rp 427,489,161,888 | 0.01%
0.00% | 1,546,457,130
1,885,913,076 | $1.46
$1.78 | | | 499 | district0x (DNT) | Rp 418
$0.03 | 0.07%
-3.41% | 0.000000920351 | Rp 10,338,523,965
Rp 417,595,003,657 | 0.00%
0.00% | 1,000,000,000 | $1.40 | | | 499 | Multichain (MULTI) | Rp 34,734
$2.19 | -3.73%
3.25% | 0.0000627589 | Rp 42,174,761,580
Rp 505,075,267,732 | 0.00%
0.00% | 14,541,094
100,000,000 | $1.63
$11.21 | | | 499 495 | 2023-11-24
500 | 2023-11-25 | -5
475 | 2023-11-26 | +25
482 | 2023-11-27 | -7
479 | 2023-11-28 | +3
472 | 2023-11-29 | +7
499 | 2023-11-30 | -27
-4 | StrikeX (STRX) | Rp 489
$0.03 | 15.51%
-9.10% | 0.00000112079 | Rp 2,732,515,455
Rp 421,196,179,785 | 0.00%
0.00% | 861,141,947
884,625,833 | $1.40
$1.44 | | | 499 468 | 2023-11-24
470 | 2023-11-25 | -2
475 | 2023-11-26 | -5
487 | 2023-11-27 | -12
495 | 2023-11-28 | -8
499 | 2023-11-29 | -4
499 | 2023-11-30 |
-31 | UFO Gaming (UFO) | Rp 0
$0.00 | -1.60%
-8.44% | 0.000000000042887 | Rp 19,477,365,508
Rp 641,636,482,276 | 0.00%
0.00% | 25,757,575,757,576 | $2.13 | | | 499 491 | 2023-11-24
495 | 2023-11-25 | -4
460 | 2023-11-26 | +35
487 | 2023-11-27 | -27
496 | 2023-11-28 | -9
499 | 2023-11-29 | -3
499 | 2023-11-30 |
-8 | Bad Idea AI (BAD) | Rp 0
$0.00 | -5.65%
-0.81% | 0.00000000000179056 | Rp 21,181,749,800
Rp 435,612,920,250 | 0.00%
0.00% | 534,961,958,899,750
831,041,059,897,327 | $1.41
$2.18 | | 499 500 | 2023-11-24
500 | 2023-11-25 |
500 | 2023-11-26 |
497 | 2023-11-27 | +3
492 | 2023-11-28 | +5
499 | 2023-11-29 | -7
499 | 2023-11-30 |
+1 | Celo Dollar (CUSD) | Rp 15,654
$1.00 | -0.85%
0.24% | 0.0000274799 | Rp 2,482,934,283
Rp 581,045,211,405 | 0.00%
0.00% | 37,118,644
57,241,566 | $1.91
$2.94 | | | 499 | LTO Network (LTO) | Rp 1,050
$0.07 | 5.70%
8.05% | 0.00000232374 | Rp 81,155,275,716
Rp 439,039,954,890 | 0.01%
0.00% | 418,040,044 | $1.47 | | | 499 500 | 2023-11-24
497 | 2023-11-25 | +3
496 | 2023-11-26 | +1
496 | 2023-11-27 |
499 | 2023-11-28 | -3
498 | 2023-11-29 | +1
499 | 2023-11-30 | -1
+1 | Trias Token (new) (TRIAS) | Rp 61,602
$3.95 | 5.27%
-8.03% | 0.000105888 | Rp 14,197,473,374
Rp 597,519,470,799 | 0.00%
0.00% | 9,699,736
10,000,000 | $1.96
$2.02 | | | 499 | Battle World (BWO) | Rp 1,348
$0.09 | 12.38%
136.58% | 0.00000228344 | Rp 19,179,525,620
Rp 657,561,258,842 | 0.00%
0.00% | 487,742,728
1,000,000,000 | $2.18
$4.46 | | | 499 500 | 2023-11-24
499 | 2023-11-25 | +1
498 | 2023-11-26 | +1
500 | 2023-11-27 | -2
500 | 2023-11-28 |
494 | 2023-11-29 | +6
499 | 2023-11-30 | -5
+1 | Boba Network (BOBA) | Rp 2,187
$0.15 | -6.71%
-13.71% | 0.00000571635 | Rp 17,095,758,246
Rp 375,260,331,096 | 0.00%
0.00% | 171,624,232
500,000,000 | $1.29
$3.75 | | | 499 | Dego Finance (DEGO) | Rp 31,092
$2.00 | 14.05%
22.91% | 0.0000529936 | Rp 117,014,578,046
Rp 652,879,275,051 | 0.01%
0.00% | 20,998,250
21,000,000 | $2.15
$2.15 | | | 499 498 | 2023-11-24
492 | 2023-11-25 | +6
486 | 2023-11-26 | +6
493 | 2023-11-27 | -7
494 | 2023-11-28 | -1
498 | 2023-11-29 | -4
499 | 2023-11-30 | -1
-1 | Cream Finance (CREAM) | Rp 333,093
$21.32 | 4.85%
28.36% | 0.000569184 | Rp 117,696,387,600
Rp 618,107,298,600 | 0.01%
0.00% | 1,855,659
2,924,546 | $2.02
$3.19 | | | 499 491 | 2023-11-24
491 | 2023-11-25 |
492 | 2023-11-26 | -1
499 | 2023-11-27 | -7
488 | 2023-11-28 | +11
490 | 2023-11-29 | -2
499 | 2023-11-30 | -9
-8 | Dawn Protocol (DAWN) | Rp 5,641
$0.37 | -3.38%
-2.40% | 0.0000142196 | Rp 70,839,277,516
Rp 420,045,957,242 | 0.01%
0.00% | 74,464,266
76,588,157 | $1.40
$1.44 | | | 499 | Onomy Protocol (NOM) | Rp 13,811
$0.93 | 72.86%
33.49% | 0.0000337675 | Rp 58,096,869,182
Rp 494,597,741,099 | 0.00%
0.00% | 35,813,126
133,132,129 | $1.69
$6.30 | | | 499 | Captain Tsubasa (TSUGT) | Rp 3,551
$0.23 | 6.99%
58.85% | 0.00000617676 | Rp 7,618,286,364
Rp 635,135,310,693 | 0.00%
0.00% | 178,880,147
982,957,767 | $2.10
$11.55 | | | 499 | Decentral Games (DG) | Rp 591
$0.04 | 6.71%
10.86% | 0.00000133334 | Rp 7,225,796,390
Rp 421,418,757,240 | 0.00%
0.00% | 713,068,317
713,217,737 | $1.43
$1.43 | | | 499 490 | 2023-11-24
495 | 2023-11-25 | -5
494 | 2023-11-26 | +1
500 | 2023-11-27 | -6
499 | 2023-11-28 | +1
483 | 2023-11-29 | +16
499 | 2023-11-30 | -16
-9 | Sentinel Protocol (UPP) | Rp 1,159
$0.08 | -6.31%
-8.08% | 0.00000203757 | Rp 39,548,791,978
Rp 570,063,841,443 | 0.00%
0.00% | 491,834,800
500,000,000 | $1.89
$1.92 | | | 499 497 | 2023-11-24
499 | 2023-11-25 | -2
482 | 2023-11-26 | +17
487 | 2023-11-27 | -5
490 | 2023-11-28 | -3
499 | 2023-11-29 | -9
499 | 2023-11-30 |
-2 | League of Kingdoms Arena (LOKA) | Rp 6,049
$0.41 | 9.66%
8.79% | 0.0000151435 | Rp 117,863,470,467
Rp 446,876,069,126 | 0.01%
0.00% | 73,874,861
171,512,308 | $1.54
$3.57 | | | 499 | FC Barcelona Fan Token (BAR) | Rp 39,157
$2.57 | -3.08%
-0.80% | 0.0000985525 | Rp 119,828,537,349
Rp 408,818,358,643 | 0.01%
0.00% | 10,440,612
40,000,000 | $1.37
$5.25 | | | 500 496 | 2023-11-24
500 | 2023-11-25 | -4
500 | 2023-11-26 |
494 | 2023-11-27 | +6
493 | 2023-11-28 | +1
490 | 2023-11-29 | +3
500 | 2023-11-30 | -10
-4 | Nexa (NEXA) | Rp 0
$0.00 | 5.96%
116.02% | 0.000000000493977 | Rp 73,202,099,410
Rp 652,476,204,081 | 0.01%
0.00% | 2,251,290,000,000 | $2.15 | | | 500 500 | 2023-11-24
493 | 2023-11-29
500 | 2023-11-30 | -7
-7 | PIVX (PIVX) | Rp 7,549
$0.49 | -15.54%
123.00% | 0.0000133618 | Rp 381,650,547,852
Rp 589,607,611,248 | 0.03%
0.00% | 78,101,717 | $1.95 | | | 500 477 | 2023-11-26
494 | 2023-11-27 | -17
498 | 2023-11-28 | -4
495 | 2023-11-29 | +3
500 | 2023-11-30 | -5
-23 | TROY (TROY) | Rp 49
$0.00 | 4.40%
2.17% | 0.000000107239 | Rp 188,949,789,540
Rp 423,700,669,238 | 0.01%
0.00% | 8,625,000,000
10,000,000,000 | $1.45
$1.68 | | | 500 | XSGD (XSGD) | Rp 11,518
$0.73 | 0.21%
1.08% | 0.0000273624 | Rp 5,835,838,185
Rp 427,315,153,097 | 0.00%
0.00% | 37,098,661
83,617,320 | $1.39
$3.13 | | | 500 | Augur (REP) | Rp 38,163
$2.54 | 15.19%
99.16% | 0.0000850441 | Rp 714,473,489,428
Rp 419,791,742,980 | 0.05%
0.00% | 11,000,000 | $1.43 | | | 500 501 | 2023-11-24
500 | 2023-11-25 | +1
479 | 2023-11-26 | +21
482 | 2023-11-27 | -3
486 | 2023-11-28 | -4
498 | 2023-11-29 | -12
500 | 2023-11-30 | -2
+1 | Gifto (GTO) | Rp 434
$0.03 | 2.68%
99.17% | 0.00000103962 | Rp 250,716,980,697
Rp 433,591,868,368 | 0.02%
0.00% | 999,271,532
1,020,000,000 | $1.43
$1.46 | | | 500 476 | 2023-11-24
487 | 2023-11-25 | -11
493 | 2023-11-26 | -6
489 | 2023-11-27 | +4
498 | 2023-11-28 | -9
500 | 2023-11-29 | -2
500 | 2023-11-30 |
-24 | MUX Protocol (MCB) | Rp 169,387
$11.02 | -0.52%
-4.82% | 0.000290196 | Rp 3,838,933,812
Rp 647,316,240,892 | 0.00%
0.00% | 3,821,523
4,803,143 | $2.15
$2.71 | | | 500 488 | 2023-11-24
499 | 2023-11-25 | -11
500 | 2023-11-26 | -1
496 | 2023-11-27 | +4
493 | 2023-11-28 | +3
472 | 2023-11-29 | +21
500 | 2023-11-30 | -28
-12 | Radix (EXRD) | Rp 868
$0.06 | 9.04%
-4.09% | 0.00000147732 | Rp 8,151,694,903
Rp 637,694,615,610 | 0.00%
0.00% | 734,834,633
0 | $2.11
$0.00 | | | 500 489 | 2023-11-24
496 | 2023-11-25 | -7
500 | 2023-11-26 | -4
481 | 2023-11-27 | +19
484 | 2023-11-28 | -3
500 | 2023-11-29 | -16
500 | 2023-11-30 |
-11 | Telos (TLOS) | Rp 1,530
$0.10 | -3.26%
24.70% | 0.00000383675 | Rp 19,246,046,648
Rp 413,335,422,862 | 0.00%
0.00% | 270,123,444
420,000,000 | $1.38
$2.15 | | | 500 | VAIOT (VAI) | Rp 2,062
$0.13 | 15.81%
36.28% | 0.00000356585 | Rp 74,990,480,134
Rp 596,021,842,432 | 0.01%
0.00% | 288,992,697
400,000,000 | $1.94
$2.69 | | | 500 498 | 2023-11-24
495 | 2023-11-25 | +3
500 | 2023-11-26 | -5
473 | 2023-11-27 | +27
474 | 2023-11-28 | -1
489 | 2023-11-29 | -15
500 | 2023-11-30 | -11
-2 | Velas (VLX) | Rp 257
$0.02 | -1.89%
6.06% | 0.00000043864 | Rp 15,040,760,221
Rp 648,879,009,247 | 0.00%
0.00% | 2,526,912,162 | $2.14 | | | 500 496 | 2023-11-24
500 | 2023-11-25 | -4
499 | 2023-11-26 | +1
500 | 2023-11-27 | -1
489 | 2023-11-28 | +11
493 | 2023-11-29 | -4
500 | 2023-11-30 | -7
-4 | Clover Finance (CLV) | Rp 756
$0.05 | -5.48%
-11.52% | 0.00000183771 | Rp 29,704,472,776
Rp 441,056,763,189 | 0.00%
0.00% | 583,388,095
1,000,000,000 | $1.53
$2.63 | | | 500 492 | 2023-11-24
485 | 2023-11-25 | +7
485 | 2023-11-26 |
490 | 2023-11-27 | -5
495 | 2023-11-28 | -5
500 | 2023-11-29 | -5
500 | 2023-11-30 |
-8 | Enzyme (MLN) | Rp 256,018
$16.39 | 3.25%
-0.17% | 0.000437224 | Rp 25,240,686,020
Rp 605,662,407,240 | 0.00%
0.00% | 2,365,701
2,369,320 | $1.98
$1.99 | | | 500 495 | 2023-11-25
500 | 2023-11-26 | -5
500 | 2023-11-30
-5 | Gamium (GMM) | Rp 22
$0.00 | 9.34%
58.23% | 0.0000000552882 | Rp 28,029,345,680
Rp 460,951,217,488 | 0.00%
0.00% | 20,801,360,198
21,756,488,806 | $1.58
$1.65 | | | 500 | Gelato (GEL) | Rp 3,767
$0.25 | -0.86%
-0.12% | 0.00000905812 | Rp 2,020,419,173
Rp 414,134,954,275 | 0.00%
0.00% | 109,951,523
420,690,000 | $1.39
$5.32 | | | 500 486 | 2023-11-24
498 | 2023-11-25 | -12
501 | 2023-11-26 | -3
487 | 2023-11-27 | +14
484 | 2023-11-28 | +3
484 | 2023-11-29 |
500 | 2023-11-30 | -16
-14 | Klever (KLV) | Rp 72
$0.00 | -0.13%
16.25% | 0.000000122305 | Rp 12,114,637,672
Rp 636,224,651,528 | 0.00%
0.00% | 8,880,780,407
10,000,000,000 | $2.10
$2.37 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |