CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [651-700]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
717 772 \| 2019-11-29 749 \| 2019-11-30 \| +23 702 \| 2019-12-01 \| +47 723 \| 2019-12-02 \| -21 727 \| 2019-12-03 \| -4 741 \| 2019-12-04 \| -14 717 \| 2019-12-05 \| +24 +55	TurtleCoin (TRTL)	Rp 0 $0.00	4.55905% 17.9451%	0.00000000362102	Rp 9,872,306,992 Rp 22,512,376,600	0.00% 0.00%	60,035,633,690	$0.09
719 850 \| 2019-11-29 796 \| 2019-11-30 \| +54 780 \| 2019-12-01 \| +16 774 \| 2019-12-02 \| +6 763 \| 2019-12-03 \| +11 749 \| 2019-12-04 \| +14 719 \| 2019-12-05 \| +30 +131	Terracoin (TRC)	Rp 972 $0.07	8.8073% 63.5603%	0.00000938375	Rp 48,270,608 Rp 22,287,642,000	0.00% 0.00%	22,935,396	$0.09
720 707 \| 2019-11-29 695 \| 2019-11-30 \| +12 696 \| 2019-12-01 \| -1 689 \| 2019-12-02 \| +7 709 \| 2019-12-03 \| -20 715 \| 2019-12-04 \| -6 720 \| 2019-12-05 \| -5 -13	TokenPay (TPAY)	Rp 1,350 $0.10	-3.65177% -12.0409%	0.000013034	Rp 1,247,603,088 Rp 22,274,683,824	0.00% 0.00%	16,502,573 20,689,435	$0.09 $0.11
721 733 \| 2019-11-29 722 \| 2019-11-30 \| +11 720 \| 2019-12-01 \| +2 718 \| 2019-12-02 \| +2 730 \| 2019-12-03 \| -12 718 \| 2019-12-04 \| +12 721 \| 2019-12-05 \| -3 +12	1SG (1SG)	Rp 10,150 $0.72	0.451314% -0.349654%	0.0000980145	Rp 27,558,492,280 Rp 22,142,058,856	0.00% 0.00%	2,181,454 22,227,000	$0.09 $0.89
723 675 \| 2019-11-29 681 \| 2019-11-30 \| -6 679 \| 2019-12-01 \| +2 700 \| 2019-12-02 \| -21 715 \| 2019-12-03 \| -15 736 \| 2019-12-04 \| -21 723 \| 2019-12-05 \| +13 -48	Content Neutrality Network (CNN)	Rp 1 $0.00	-0.613338% -15.0012%	0.00000000545236	Rp 812,185,936 Rp 22,040,567,168	0.00% 0.00%	39,035,223,816 100,000,000,000	$0.09 $0.22
726 713 \| 2019-11-29 734 \| 2019-11-30 \| -21 779 \| 2019-12-01 \| -45 758 \| 2019-12-02 \| +21 796 \| 2019-12-03 \| -38 806 \| 2019-12-04 \| -10 726 \| 2019-12-05 \| +80 -13	PlatonCoin (PLTC)	Rp 3,757 $0.27	30.2301% -2.2178%	0.0000362811	Rp 1,286,828,216 Rp 21,844,175,072	0.00% 0.00%	5,813,982 21,000,000	$0.09 $0.31
727 884 \| 2019-11-29 892 \| 2019-11-30 \| -8 848 \| 2019-12-01 \| +44 815 \| 2019-12-02 \| +33 816 \| 2019-12-03 \| -1 751 \| 2019-12-04 \| +65 727 \| 2019-12-05 \| +24 +157	BANKEX (BKX)	Rp 83 $0.01	3.27092% 54.9279%	0.000000797533	Rp 2,121,031,832 Rp 21,745,347,944	0.00% 0.00%	263,290,932 400,000,000	$0.09 $0.13
729 728 \| 2019-11-29 700 \| 2019-11-30 \| +28 716 \| 2019-12-01 \| -16 731 \| 2019-12-02 \| -15 748 \| 2019-12-03 \| -17 732 \| 2019-12-04 \| +16 729 \| 2019-12-05 \| +3 -1	ATC Coin (ATCC)	Rp 58 $0.00	0.939515% -4.1749%	0.000000560827	Rp 514,807,016 Rp 21,689,097,680	0.00% 0.00%	373,449,072 410,000,000	$0.09 $0.09
730 734 \| 2019-11-29 720 \| 2019-11-30 \| +14 674 \| 2019-12-01 \| +46 703 \| 2019-12-02 \| -29 711 \| 2019-12-03 \| -8 719 \| 2019-12-04 \| -8 730 \| 2019-12-05 \| -11 +4	ImageCoin (IMG)	Rp 1,427 $0.10	-8.87387% -3.38463%	0.0000137837	Rp 11,625,278,944 Rp 21,555,308,720	0.00% 0.00%	15,100,993 16,100,991	$0.08 $0.09
732 755 \| 2019-11-29 738 \| 2019-11-30 \| +17 736 \| 2019-12-01 \| +2 744 \| 2019-12-02 \| -8 746 \| 2019-12-03 \| -2 725 \| 2019-12-04 \| +21 732 \| 2019-12-05 \| -7 +23	NeoWorld Cash (NASH)	Rp 1 $0.00	-0.655032% 0.549101%	0.00000000956371	Rp 2,329,190,064 Rp 21,510,445,944	0.00% 0.00%	21,719,078,933 100,000,000,000	$0.08 $0.39
733 832 \| 2019-11-29 811 \| 2019-11-30 \| +21 796 \| 2019-12-01 \| +15 779 \| 2019-12-02 \| +17 775 \| 2019-12-03 \| +4 778 \| 2019-12-04 \| -3 733 \| 2019-12-05 \| +45 +99	COTI (COTI)	Rp 147 $0.01	17.4795% 31.7632%	0.00000141622	Rp 34,514,073,728 Rp 21,454,420,064	0.00% 0.00%	146,286,663 2,000,000,000	$0.08 $1.16
734 781 \| 2019-11-29 780 \| 2019-11-30 \| +1 709 \| 2019-12-01 \| +71 665 \| 2019-12-02 \| +44 705 \| 2019-12-03 \| -40 728 \| 2019-12-04 \| -23 734 \| 2019-12-05 \| -6 +47	TrueFlip (TFL)	Rp 3,421 $0.24	-4.42991% 10.1693%	0.0000330318	Rp 1,071,714,080 Rp 21,369,939,488	0.00% 0.00%	6,247,267 8,924,667	$0.08 $0.12
735 730 \| 2019-11-29 753 \| 2019-11-30 \| -23 722 \| 2019-12-01 \| +31 726 \| 2019-12-02 \| -4 739 \| 2019-12-03 \| -13 740 \| 2019-12-04 \| -1 735 \| 2019-12-05 \| +5 -5	Brickblock (BBK)	Rp 283 $0.02	-1.22249% -4.75904%	0.00000273634	Rp 188,847,184 Rp 21,289,806,352	0.00% 0.00%	75,131,283 265,000,143	$0.08 $0.30
740 759 \| 2019-11-29 733 \| 2019-11-30 \| +26 758 \| 2019-12-01 \| -25 735 \| 2019-12-02 \| +23 728 \| 2019-12-03 \| +7 733 \| 2019-12-04 \| -5 740 \| 2019-12-05 \| -7 +19	Cryptocean (CRON)	Rp 3,280 $0.23	5.66975% -3.14265%	0.0000316768	Rp 790,603,000 Rp 21,221,481,424	0.00% 0.00%	6,469,244 100,000,000	$0.08 $1.29
741 727 \| 2019-11-29 718 \| 2019-11-30 \| +9 732 \| 2019-12-01 \| -14 719 \| 2019-12-02 \| +13 776 \| 2019-12-03 \| -57 744 \| 2019-12-04 \| +32 741 \| 2019-12-05 \| +3 -14	HTMLCOIN (HTML)	Rp 0 $0.00	18.5842% -9.3274%	0.00000000385165	Rp 37,051,408 Rp 21,166,801,848	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.08 $0.13
742 751 \| 2019-11-29 739 \| 2019-11-30 \| +12 739 \| 2019-12-01 \| 745 \| 2019-12-02 \| -6 742 \| 2019-12-03 \| +3 747 \| 2019-12-04 \| -5 742 \| 2019-12-05 \| +5 +9	Rankingball Gold (RBG)	Rp 55 $0.00	0.699431% 1.42699%	0.000000523972	Rp 20,563,224 Rp 20,716,527,650	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.51
743 708 \| 2019-11-29 723 \| 2019-11-30 \| -15 726 \| 2019-12-01 \| -3 730 \| 2019-12-02 \| -4 745 \| 2019-12-03 \| -15 701 \| 2019-12-04 \| +44 743 \| 2019-12-05 \| -42 -35	YGGDRASH (YEED)	Rp 4 $0.00	-14.5039% -13.8499%	0.0000000371495	Rp 726,962,088 Rp 20,956,806,472	0.00% 0.00%	5,447,415,594 10,000,000,000	$0.08 $0.15
746 736 \| 2019-11-29 746 \| 2019-11-30 \| -10 737 \| 2019-12-01 \| +9 757 \| 2019-12-02 \| -20 761 \| 2019-12-03 \| -4 759 \| 2019-12-04 \| +2 746 \| 2019-12-05 \| +13 -10	NAGA (NGC)	Rp 289 $0.02	4.84741% -0.970846%	0.00000278797	Rp 18,609,848 Rp 20,775,966,992	0.00% 0.00%	71,960,165 77,910,266	$0.08 $0.09
747 756 \| 2019-11-29 740 \| 2019-11-30 \| +16 750 \| 2019-12-01 \| -10 750 \| 2019-12-02 \| 754 \| 2019-12-03 \| -4 747 \| 2019-12-04 \| +7 747 \| 2019-12-05 \| +9	CoinPoker (CHP)	Rp 71 $0.01	-0.580308% 11.4709%	0.000000688054	Rp 243,358,472 Rp 20,746,712,928	0.00% 0.00%	291,169,107 323,541,079	$0.08 $0.09
749 745 \| 2019-11-29 737 \| 2019-11-30 \| +8 735 \| 2019-12-01 \| +2 738 \| 2019-12-02 \| -3 744 \| 2019-12-03 \| -6 746 \| 2019-12-04 \| -2 749 \| 2019-12-05 \| -3 -4	Futurepia (PIA)	Rp 23 $0.00	-1.66213% -26.1581%	0.000000222917	Rp 24,093,232 Rp 20,712,508,392	0.00% 0.00%	897,238,384 22,200,000,000	$0.08 $2.02
751 688 \| 2019-11-29 676 \| 2019-11-30 \| +12 721 \| 2019-12-01 \| -45 796 \| 2019-12-02 \| -75 837 \| 2019-12-03 \| -41 779 \| 2019-12-04 \| +58 751 \| 2019-12-05 \| +28 -63	Traceability Chain (TAC)	Rp 30 $0.00	-1.75282% -29.975%	0.000000288741	Rp 123,172,792 Rp 20,640,635,392	0.00% 0.00%	690,292,294 1,000,000,000	$0.08 $0.12
752 729 \| 2019-11-29 719 \| 2019-11-30 \| +10 733 \| 2019-12-01 \| -14 736 \| 2019-12-02 \| -3 742 \| 2019-12-03 \| -6 737 \| 2019-12-04 \| +5 752 \| 2019-12-05 \| -15 -23	OKCash (OK)	Rp 276 $0.02	-8.0877% -8.47142%	0.00000266193	Rp 106,876,904 Rp 20,640,242,720	0.00% 0.00%	74,874,996	$0.08
754 709 \| 2019-11-29 775 \| 2019-11-30 \| -66 705 \| 2019-12-01 \| +70 762 \| 2019-12-02 \| -57 726 \| 2019-12-03 \| +36 697 \| 2019-12-04 \| +29 754 \| 2019-12-05 \| -57 -45	GMB (GMB)	Rp 40 $0.00	-8.98173% -5.48856%	0.000000383257	Rp 51,594,296 Rp 20,533,435,936	0.00% 0.00%	517,356,899 5,000,000,000	$0.08 $0.78
755 794 \| 2019-11-29 730 \| 2019-11-30 \| +64 691 \| 2019-12-01 \| +39 732 \| 2019-12-02 \| -41 673 \| 2019-12-03 \| +59 680 \| 2019-12-04 \| -7 755 \| 2019-12-05 \| -75 +39	Insureum (ISR)	Rp 95 $0.01	-20.3774% 17.8058%	0.000000920184	Rp 4,263,786,840 Rp 20,397,094,608	0.00% 0.00%	214,048,583 290,000,000	$0.08 $0.11
756 776 \| 2019-11-29 787 \| 2019-11-30 \| -11 768 \| 2019-12-01 \| +19 772 \| 2019-12-02 \| -4 749 \| 2019-12-03 \| +23 735 \| 2019-12-04 \| +14 756 \| 2019-12-05 \| -21 +20	carVertical (CV)	Rp 3 $0.00	-5.73485% 3.45972%	0.0000000255283	Rp 246,233,392 Rp 20,226,268,264	0.00% 0.00%	7,650,893,616 9,835,745,292	$0.08 $0.10
758 692 \| 2019-11-29 712 \| 2019-11-30 \| -20 682 \| 2019-12-01 \| +30 708 \| 2019-12-02 \| -26 692 \| 2019-12-03 \| +16 739 \| 2019-12-04 \| -47 758 \| 2019-12-05 \| -19 -66	TEMCO (TEMCO)	Rp 6 $0.00	-9.07936% -31.0577%	0.000000061842	Rp 712,222,864 Rp 20,205,007,880	0.00% 0.00%	3,154,960,564 6,000,000,000	$0.08 $0.15
759 761 \| 2019-11-29 758 \| 2019-11-30 \| +3 746 \| 2019-12-01 \| +12 743 \| 2019-12-02 \| +3 765 \| 2019-12-03 \| -22 761 \| 2019-12-04 \| +4 759 \| 2019-12-05 \| +2 +2	X-Cash (XCASH)	Rp 0 $0.00	-0.336328% 0.550819%	0.0000000039474	Rp 88,196,936 Rp 20,162,893,808	0.00% 0.00%	49,324,277,861	$0.08
760 863 \| 2019-11-29 742 \| 2019-11-30 \| +121 786 \| 2019-12-01 \| -44 746 \| 2019-12-02 \| +40 750 \| 2019-12-03 \| -4 755 \| 2019-12-04 \| -5 760 \| 2019-12-05 \| -5 +103	MobileGo (MGO)	Rp 200 $0.01	0.0817283% 41.0055%	0.00000192881	Rp 7,998,223,776 Rp 19,973,696,024	0.00% 0.00%	99,996,877	$0.08
761 589 \| 2019-12-03 673 \| 2019-12-04 \| -84 761 \| 2019-12-05 \| -88 -172	Global Digital Content (GDC)	Rp 11 $0.00	-25.3237% -80.0954%	0.00000010705	Rp 546,010,416 Rp 19,950,332,040	0.00% 0.00%	1,799,628,068 4,765,815,836	$0.08 $0.21
763 702 \| 2019-11-29 686 \| 2019-11-30 \| +16 684 \| 2019-12-01 \| +2 696 \| 2019-12-02 \| -12 720 \| 2019-12-03 \| -24 727 \| 2019-12-04 \| -7 763 \| 2019-12-05 \| -36 -61	PCHAIN (PAI)	Rp 48 $0.00	-10.8916% -22.3957%	0.000000467493	Rp 2,551,147,912 Rp 19,741,696,992	0.00% 0.00%	407,781,843 2,100,000,000	$0.08 $0.40
764 775 \| 2019-11-29 762 \| 2019-11-30 \| +13 756 \| 2019-12-01 \| +6 737 \| 2019-12-02 \| +19 778 \| 2019-12-03 \| -41 771 \| 2019-12-04 \| +7 764 \| 2019-12-05 \| +7 +11	MenaPay (MPAY)	Rp 196 $0.01	2.56264% 6.87567%	0.00000188816	Rp 4,672,179,744 Rp 19,670,511,168	0.00% 0.00%	100,599,670 400,000,000	$0.08 $0.31
765 787 \| 2019-11-29 794 \| 2019-11-30 \| -7 774 \| 2019-12-01 \| +20 782 \| 2019-12-02 \| -8 767 \| 2019-12-03 \| +15 760 \| 2019-12-04 \| +7 765 \| 2019-12-05 \| -5 +22	Ampleforth (AMPL)	Rp 13,840 $0.99	0.186135% -2.46064%	0.000133648	Rp 17,169,092,360 Rp 19,521,618,360	0.00% 0.00%	1,410,501 7,906,498	$0.08 $0.43
766 738 \| 2019-11-29 726 \| 2019-11-30 \| +12 723 \| 2019-12-01 \| +3 751 \| 2019-12-02 \| -28 760 \| 2019-12-03 \| -9 752 \| 2019-12-04 \| +8 766 \| 2019-12-05 \| -14 -28	IHT Real Estate Protocol (IHT)	Rp 20 $0.00	-4.49034% -9.12368%	0.000000190385	Rp 184,794,248 Rp 19,500,133,592	0.00% 0.00%	989,061,136 996,491,162	$0.08 $0.08
767 770 \| 2019-11-29 764 \| 2019-11-30 \| +6 744 \| 2019-12-01 \| +20 753 \| 2019-12-02 \| -9 782 \| 2019-12-03 \| -29 770 \| 2019-12-04 \| +12 767 \| 2019-12-05 \| +3 +3	Apex (CPX)	Rp 41 $0.00	0.255183% -4.72603%	0.00000039475	Rp 450,016,136 Rp 19,490,933,848	0.00% 0.00%	476,792,327 676,989,090	$0.08 $0.11
768 769 \| 2019-11-29 724 \| 2019-11-30 \| +45 755 \| 2019-12-01 \| -31 765 \| 2019-12-02 \| -10 741 \| 2019-12-03 \| +24 765 \| 2019-12-04 \| -24 768 \| 2019-12-05 \| -3 +1	Myriad (XMY)	Rp 11 $0.00	-6.07645% -8.26432%	0.000000109986	Rp 17,698,288 Rp 19,473,137,392	0.00% 0.00%	1,709,692,500	$0.08
769 735 \| 2019-11-29 785 \| 2019-11-30 \| -50 766 \| 2019-12-01 \| +19 780 \| 2019-12-02 \| -14 780 \| 2019-12-03 \| 753 \| 2019-12-04 \| +27 769 \| 2019-12-05 \| -16 -34	0chain (ZCN)	Rp 484 $0.03	-5.94497% -15.0014%	0.00000467714	Rp 22,171,944 Rp 19,430,841,008	0.00% 0.00%	40,117,166 200,000,000	$0.08 $0.38
770 792 \| 2019-11-29 792 \| 2019-11-30 \| 791 \| 2019-12-01 \| +1 808 \| 2019-12-02 \| -17 802 \| 2019-12-03 \| +6 805 \| 2019-12-04 \| -3 770 \| 2019-12-05 \| +35 +22	YEE (YEE)	Rp 14 $0.00	15.9297% 5.25497%	0.000000137065	Rp 2,748,830,216 Rp 19,378,054,672	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.08 $0.56
771 766 \| 2019-11-29 765 \| 2019-11-30 \| +1 757 \| 2019-12-01 \| +8 764 \| 2019-12-02 \| -7 771 \| 2019-12-03 \| -7 764 \| 2019-12-04 \| +7 771 \| 2019-12-05 \| -7 -5	CashBet Coin (CBC)	Rp 119 $0.01	-1.49659% -4.67176%	0.00000115144	Rp 106,217,776 Rp 19,339,404,528	0.00% 0.00%	162,188,180 430,000,000	$0.08 $0.20
772 783 \| 2019-11-29 757 \| 2019-11-30 \| +26 752 \| 2019-12-01 \| +5 760 \| 2019-12-02 \| -8 788 \| 2019-12-03 \| -28 782 \| 2019-12-04 \| +6 772 \| 2019-12-05 \| +10 +11	Omnitude (ECOM)	Rp 298 $0.02	4.09107% 12.7043%	0.00000287488	Rp 55,146,995,920 Rp 19,295,916,104	0.01% 0.00%	64,813,301 74,413,301	$0.08 $0.09
775 800 \| 2019-11-29 800 \| 2019-11-30 \| 807 \| 2019-12-01 \| -7 820 \| 2019-12-02 \| -13 849 \| 2019-12-03 \| -29 829 \| 2019-12-04 \| +20 775 \| 2019-12-05 \| +54 +25	Own (CHX)	Rp 193 $0.01	33.5471% 0.257994%	0.0000018623	Rp 5,899,055,360 Rp 19,231,307,536	0.00% 0.00%	99,719,012 168,956,522	$0.08 $0.13
778 780 \| 2019-11-29 786 \| 2019-11-30 \| -6 765 \| 2019-12-01 \| +21 769 \| 2019-12-02 \| -4 772 \| 2019-12-03 \| -3 769 \| 2019-12-04 \| +3 778 \| 2019-12-05 \| -9 +2	Kuai Token (KT)	Rp 1,971 $0.14	-0.838662% -2.13572%	0.0000190303	Rp 60,181,990,568 Rp 19,162,028,976	0.01% 0.00%	9,723,301 30,000,000	$0.08 $0.23
779 784 \| 2019-11-29 774 \| 2019-11-30 \| +10 771 \| 2019-12-01 \| +3 767 \| 2019-12-02 \| +4 757 \| 2019-12-03 \| +10 762 \| 2019-12-04 \| -5 779 \| 2019-12-05 \| -17 +5	Flowchain (FLC)	Rp 27,449 $1.96	-7.00397% -14.3975%	0.000265063	Rp 568,603,080 Rp 18,941,964,368	0.00% 0.00%	690,073 1,000,000,000	$0.07 $108.23
780 746 \| 2019-11-29 743 \| 2019-11-30 \| +3 772 \| 2019-12-01 \| -29 778 \| 2019-12-02 \| -6 784 \| 2019-12-03 \| -6 797 \| 2019-12-04 \| -13 780 \| 2019-12-05 \| +17 -34	Wowbit (WWB)	Rp 67 $0.00	8.10028% -13.1588%	0.000000649831	Rp 20,979,904 Rp 18,693,010,320	0.00% 0.00%	277,777,778 1,111,111,111	$0.07 $0.29
781 779 \| 2019-11-29 790 \| 2019-11-30 \| -11 775 \| 2019-12-01 \| +15 785 \| 2019-12-02 \| -10 793 \| 2019-12-03 \| -8 768 \| 2019-12-04 \| +25 781 \| 2019-12-05 \| -13 -2	Qitmeer (HLC)	Rp 48 $0.00	-0.0170494% -3.45001%	0.00000045988	Rp 445,738,816 Rp 18,526,236,912	0.00% 0.00%	389,009,995 1,000,000,000	$0.07 $0.19
782 795 \| 2019-11-29 759 \| 2019-11-30 \| +36 778 \| 2019-12-01 \| -19 804 \| 2019-12-02 \| -26 786 \| 2019-12-03 \| +18 784 \| 2019-12-04 \| +2 782 \| 2019-12-05 \| +2 +13	DECENT (DCT)	Rp 359 $0.03	8.36358% -1.1503%	0.00000347039	Rp 39,800,112 Rp 18,438,643,008	0.00% 0.00%	51,306,089 73,197,775	$0.07 $0.10
787 788 \| 2019-11-29 795 \| 2019-11-30 \| -7 785 \| 2019-12-01 \| +10 795 \| 2019-12-02 \| -10 790 \| 2019-12-03 \| +5 781 \| 2019-12-04 \| +9 787 \| 2019-12-05 \| -6 +1	Vanta Network (VNT)	Rp 10 $0.00	2.31452% 1.33595%	0.0000000943965	Rp 417,620,696 Rp 18,091,240,480	0.00% 0.00%	1,850,678,705 4,596,961,798	$0.07 $0.18
788 764 \| 2019-11-29 717 \| 2019-11-30 \| +47 664 \| 2019-12-01 \| +53 695 \| 2019-12-02 \| -31 770 \| 2019-12-03 \| -75 776 \| 2019-12-04 \| -6 788 \| 2019-12-05 \| -12 -24	Loopring [NEO] (LRN)	Rp 159 $0.01	-3.60398% 1.1468%	0.00000153482	Rp 99,921,000 Rp 18,056,236,576	0.00% 0.00%	113,602,931	$0.07
789 817 \| 2019-11-29 831 \| 2019-11-30 \| -14 838 \| 2019-12-01 \| -7 834 \| 2019-12-02 \| +4 821 \| 2019-12-03 \| +13 756 \| 2019-12-04 \| +65 789 \| 2019-12-05 \| -33 +28	Primas (PST)	Rp 341 $0.02	-9.43855% 23.3556%	0.000003292	Rp 2,130,708,392 Rp 17,963,467,816	0.00% 0.00%	52,692,565 101,342,466	$0.07 $0.14
790 938 \| 2019-11-29 921 \| 2019-11-30 \| +17 924 \| 2019-12-01 \| -3 812 \| 2019-12-02 \| +112 838 \| 2019-12-03 \| -26 814 \| 2019-12-04 \| +24 790 \| 2019-12-05 \| +24 +148	Next.exchange (NEXT)	Rp 6,471 $0.46	29.5706% 55.0731%	0.000062487	Rp 165,034,432 Rp 17,832,932,424	0.00% 0.00%	2,755,827 42,776,026	$0.07 $1.09
793 789 \| 2019-11-29 798 \| 2019-11-30 \| -9 781 \| 2019-12-01 \| +17 786 \| 2019-12-02 \| -5 777 \| 2019-12-03 \| +9 789 \| 2019-12-04 \| -12 793 \| 2019-12-05 \| -4 -4	DaTa eXchange (DTX)	Rp 228 $0.02	-0.681806% -20.0374%	0.00000220456	Rp 97,186,320 Rp 17,570,823,864	0.00% 0.00%	76,964,301 225,000,000	$0.07 $0.20

yang paling populer mata uang kripto, harga untuk hari ini - [651-700]