|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,655,534,456,234,800 ||| Vol. 24 Jam: Rp 2,810,662,292,738,300 ||| Jumlah Mata Uang: 698
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 500 |  ArbDoge AI (AIDOGE) | Rp 0
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | Rp 222,762,262,086
Rp 1,354,947,406,103 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 500
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.58%
21.42% | 0.00000000000000729251 | Rp 222,762,262,086
Rp 1,354,947,406,103 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.78%
13.80% | 0.00000000000000718542 | Rp 242,332,077,395
Rp 1,349,942,080,807 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.36%
17.97% | 0.00000000000000740314 | Rp 214,187,242,860
Rp 1,393,929,285,300 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.98%
34.31% | 0.00000000000000721746 | Rp 264,103,704,735
Rp 1,323,283,872,737 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.52%
30.34% | 0.00000000000000712853 | Rp 222,603,487,955
Rp 1,304,640,257,145 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.39%
4.09% | 0.00000000000000679913 | Rp 298,071,659,522
Rp 1,243,423,580,616 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.64%
-24.43% | 0.00000000000000658935 | Rp 224,023,806,598
Rp 1,182,081,720,265 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.05%
-31.73% | 0.00000000000000641037 | Rp 259,110,725,434
Rp 1,161,816,702,181 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.72%
-25.57% | 0.00000000000000656955 | Rp 323,550,581,138
Rp 1,188,012,048,302 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 19.95%
-30.29% | 0.00000000000000659309 | Rp 456,671,225,218
Rp 1,172,771,518,152 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.18%
11.91% | 0.00000000000000708065 | Rp 278,360,635,448
Rp 1,363,040,289,848 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.78%
21.66% | 0.00000000000000788664 | Rp 306,863,105,016
Rp 1,542,517,477,072 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.74%
35.87% | 0.00000000000000851365 | Rp 433,741,262,192
Rp 1,659,196,487,396 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.66%
23.78% | 0.0000000000000081656 | Rp 568,683,701,915
Rp 1,566,966,140,973 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 16.49%
13.99% | 0.00000000000000860491 | Rp 549,322,108,422
Rp 1,712,654,965,873 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 16.11%
-12.07% | 0.00000000000000766941 | Rp 326,061,948,421
Rp 1,468,152,551,675 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -12.48%
-13.27% | 0.00000000000000764543 | Rp 292,726,406,755
Rp 1,475,427,344,899 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.98%
-11.93% | 0.00000000000000778621 | Rp 295,313,014,784
Rp 1,507,837,364,608 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.79%
3.76% | 0.00000000000000849865 | Rp 189,436,650,719
Rp 1,670,688,406,722 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.31%
0.19% | 0.00000000000000833031 | Rp 277,621,196,273
Rp 1,609,692,450,339 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.10%
6.38% | 0.00000000000000829845 | Rp 224,049,194,658
Rp 1,604,671,880,517 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.33%
-0.46% | 0.00000000000000835134 | Rp 297,950,106,252
Rp 1,639,400,794,070 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.53%
-2.11% | 0.00000000000000834383 | Rp 307,341,540,324
Rp 1,588,147,203,840 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.26%
20.01% | 0.00000000000000875883 | Rp 348,289,023,293
Rp 1,694,405,260,174 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.45%
13.06% | 0.00000000000000879136 | Rp 393,195,257,793
Rp 1,692,343,754,696 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.15%
-11.14% | 0.00000000000000867266 | Rp 220,428,298,360
Rp 1,592,712,683,007 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.51%
25.12% | 0.00000000000000895196 | Rp 241,641,292,284
Rp 1,599,930,742,499 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -8.34%
-7.74% | 0.00000000000000864418 | Rp 356,644,564,840
Rp 1,498,707,273,526 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.58%
-11.17% | 0.00000000000000892356 | Rp 447,614,901,174
Rp 1,599,693,609,874 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 14.37%
-20.61% | 0.00000000000000867764 | Rp 467,920,315,053
Rp 1,609,609,067,938 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s