CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,114,246,186,299,232 ||| Vol. 24 Jam: Rp 2,760,374,097,885,888 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
501 Cornucopias (COPI)Rp 1,524
$0.10		-1.84%
10.48%		 0.00000145501Rp 15,579,632,552 
Rp 1,293,400,841,508 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
IDR

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
501
2024-03-16		Rp 1,524Rp 1,524Rp 1,524Rp 1,524-1.84%
10.48%		 0.00000145501Rp 15,579,632,552 
Rp 1,293,400,841,508 		0.00%
0.00%		  848,670,162 
499
2024-03-14		Rp 1,730Rp 1,730Rp 1,730Rp 1,73028.40%
45.82%		 0.00000152015Rp 29,491,372,029 
Rp 1,468,533,143,440 		0.00%
0.00%		  848,670,162 
500
2024-02-19		Rp 1,212Rp 1,212Rp 1,147Rp 1,147-5.47%
-1.65%		 0.00000140964Rp 7,088,170,723 
Rp 973,173,183,511 		0.00%
0.00%		  848,670,162 
486
2024-02-18		Rp 1,201Rp 1,224Rp 1,201Rp 1,2161.28%
3.69%		 0.00000148517Rp 4,737,149,726 
Rp 1,031,833,057,800 		0.00%
0.00%		  848,670,162 
482
2024-02-17		Rp 1,234Rp 1,234Rp 1,156Rp 1,202-0.69%
0.64%		 0.00000148163Rp 3,933,626,056 
Rp 1,020,201,307,078 		0.00%
0.00%		  848,670,162 
485
2024-02-16		Rp 1,242Rp 1,261Rp 1,211Rp 1,211-2.26%
3.02%		 0.00000148665Rp 5,316,176,039 
Rp 1,028,023,713,912 		0.00%
0.00%		  848,670,162 
479
2024-02-15		Rp 1,201Rp 1,230Rp 1,201Rp 1,2293.92%
6.71%		 0.0000015334Rp 4,759,904,906 
Rp 1,042,989,527,940 		0.00%
0.00%		  848,670,162 
476
2024-02-14		Rp 1,101Rp 1,205Rp 1,101Rp 1,2059.82%
9.22%		 0.00000148439Rp 7,540,100,776 
Rp 1,023,038,828,274 		0.00%
0.00%		  848,670,162 
496
2024-02-13		Rp 1,203Rp 1,281Rp 1,082Rp 1,091-8.40%
-0.35%		 0.0000014131Rp 63,781,426,514 
Rp 925,852,033,912 		0.00%
0.00%		  848,670,162 
469
2024-02-12		Rp 1,167Rp 1,199Rp 1,142Rp 1,1992.90%
7.63%		 0.00000154033Rp 2,028,246,533 
Rp 1,017,204,415,367 		0.00%
0.00%		  848,670,162 
471
2024-02-11		Rp 1,187Rp 1,201Rp 1,164Rp 1,164-0.31%
3.86%		 0.00000155283Rp 3,236,326,396 
Rp 988,195,851,088 		0.00%
0.00%		  848,670,162 
468
2024-02-10		Rp 1,172Rp 1,187Rp 1,160Rp 1,1871.02%
5.17%		 0.00000158931Rp 2,792,788,070 
Rp 1,007,740,028,441 		0.00%
0.00%		  848,670,162 
470
2024-02-09		Rp 1,154Rp 1,187Rp 1,154Rp 1,1782.19%
3.72%		 0.00000159269Rp 4,726,286,967 
Rp 999,874,963,261 		0.00%
0.00%		  848,670,162 
468
2024-02-08		Rp 1,112Rp 1,153Rp 1,112Rp 1,1534.60%
1.30%		 0.00000162536Rp 3,052,233,912 
Rp 978,769,145,536 		0.00%
0.00%		  848,670,162 
478
2024-02-07		Rp 1,105Rp 1,111Rp 1,075Rp 1,1060.19%
-7.73%		 0.00000159444Rp 2,487,763,478 
Rp 938,748,407,707 		0.00%
0.00%		  848,670,162 
472
2024-02-06		Rp 1,123Rp 1,132Rp 1,112Rp 1,112-0.95%
-8.16%		 0.00000163661Rp 1,728,329,434 
Rp 943,743,096,912 		0.00%
0.00%		  848,670,162 
465
2024-02-05		Rp 1,124Rp 1,127Rp 1,110Rp 1,122-1.04%
-7.71%		 0.00000168517Rp 3,354,820,394 
Rp 951,948,045,765 		0.00%
0.00%		  848,670,162 
465
2024-02-04		Rp 1,135Rp 1,137Rp 1,129Rp 1,131-0.63%
0.07%		 0.00000168941Rp 1,991,192,371 
Rp 959,449,899,456 		0.00%
0.00%		  848,670,162 
460
2024-02-03		Rp 1,159Rp 1,163Rp 1,135Rp 1,135-0.50%
-2.08%		 0.00000167737Rp 2,767,621,478 
Rp 963,658,420,198 		0.00%
0.00%		  848,670,162 
463
2024-02-02		Rp 1,146Rp 1,162Rp 1,140Rp 1,140-0.19%
0.52%		 0.00000168198Rp 2,913,326,167 
Rp 967,142,109,037 		0.00%
0.00%		  848,670,162 
458
2024-02-01		Rp 1,196Rp 1,196Rp 1,147Rp 1,147-4.72%
3.71%		 0.00000169363Rp 2,356,302,775 
Rp 973,500,373,447 		0.00%
0.00%		  848,670,162 
451
2024-01-31		Rp 1,206Rp 1,209Rp 1,181Rp 1,207-0.79%
10.50%		 0.00000179065Rp 3,322,125,752 
Rp 1,024,100,017,586 		0.00%
0.00%		  848,670,162 
460
2024-01-30		Rp 1,218Rp 1,261Rp 1,217Rp 1,217-0.64%
14.40%		 0.00000177469Rp 5,253,558,476 
Rp 1,016,356,066,808 		0.00%
0.00%		  835,455,820 
460
2024-01-29		Rp 1,134Rp 1,226Rp 1,134Rp 1,2267.84%
8.34%		 0.00000179475Rp 4,811,418,019 
Rp 1,023,981,443,144 		0.00%
0.00%		  835,455,820 
478
2024-01-28		Rp 1,162Rp 1,170Rp 1,137Rp 1,137-2.24%
-4.11%		 0.00000171609Rp 2,037,143,366 
Rp 949,763,420,918 		0.00%
0.00%		  835,455,820 
474
2024-01-27		Rp 1,138Rp 1,172Rp 1,132Rp 1,1621.97%
5.57%		 0.00000174749Rp 3,470,881,506 
Rp 970,737,423,708 		0.00%
0.00%		  835,455,820 
474
2024-01-26		Rp 1,103Rp 1,153Rp 1,103Rp 1,1432.98%
7.78%		 0.00000172378Rp 2,811,189,452 
Rp 955,006,713,564 		0.00%
0.00%		  835,455,820 
471
2024-01-25		Rp 1,087Rp 1,103Rp 1,052Rp 1,1031.52%
2.06%		 0.00000175525Rp 4,553,733,887 
Rp 921,460,172,448 		0.00%
0.00%		  835,455,820 
476
2024-01-24		Rp 1,067Rp 1,086Rp 1,036Rp 1,0862.71%
0.20%		 0.00000173364Rp 7,007,282,274 
Rp 907,437,363,129 		0.00%
0.00%		  835,455,820 
475
2024-01-23		Rp 1,105Rp 1,108Rp 1,025Rp 1,049-6.47%
-4.23%		 0.00000170729Rp 5,796,727,797 
Rp 876,406,301,499 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0027 s