CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,324,906,172,874,352 ||| Vol. 24 Jam: Rp 2,526,086,514,961,154 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
501 Persistence (XPRT)Rp 5,731
$0.37		-1.39%
-6.81%		 0.00000591681Rp 9,791,930,835 
Rp 1,079,812,595,241 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
IDR

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
501
2024-02-29		Rp 5,760Rp 5,760Rp 5,731Rp 5,731-1.39%
-6.81%		 0.00000591681Rp 9,791,930,835 
Rp 1,079,812,595,241 		0.00%
0.00%		  188,404,890 
497
2024-02-28		Rp 5,827Rp 5,892Rp 5,725Rp 5,758-1.41%
-4.97%		 0.00000607498Rp 9,652,048,085 
Rp 1,084,910,374,332 		0.00%
0.00%		  188,404,890 
497
2024-02-27		Rp 6,939Rp 7,764Rp 5,801Rp 5,801-13.27%
-7.68%		 0.00000650493Rp 21,594,295,740 
Rp 1,092,945,292,824 		0.00%
0.00%		  188,404,890 
460
2024-02-26		Rp 6,449Rp 6,688Rp 6,384Rp 6,6764.92%
1.92%		 0.00000780742Rp 8,008,063,694 
Rp 1,257,838,510,336 		0.00%
0.00%		  188,404,890 
467
2024-02-25		Rp 6,311Rp 6,372Rp 6,275Rp 6,2750.81%
-8.41%		 0.00000777355Rp 7,707,370,973 
Rp 1,182,238,406,340 		0.00%
0.00%		  188,404,890 
462
2024-02-24		Rp 5,749Rp 6,225Rp 5,686Rp 6,2258.65%
-12.74%		 0.00000773896Rp 7,526,041,616 
Rp 1,172,748,509,147 		0.00%
0.00%		  188,404,890 
473
2024-02-23		Rp 5,701Rp 5,725Rp 5,643Rp 5,725-0.47%
-20.31%		 0.00000720324Rp 6,696,424,509 
Rp 1,078,637,208,000 		0.00%
0.00%		  188,404,890 
480
2024-02-22		Rp 6,166Rp 6,166Rp 5,778Rp 5,778-4.56%
-19.05%		 0.00000715603Rp 7,707,176,524 
Rp 1,088,509,084,798 		0.00%
0.00%		  188,404,890 
460
2024-02-21		Rp 6,290Rp 6,357Rp 6,051Rp 6,080-3.25%
-8.32%		 0.00000753703Rp 7,230,621,980 
Rp 1,145,502,558,758 		0.00%
0.00%		  188,404,890 
454
2024-02-20		Rp 6,483Rp 6,483Rp 6,268Rp 6,271-3.70%
-6.06%		 0.00000769124Rp 6,757,373,316 
Rp 1,181,442,038,721 		0.00%
0.00%		  188,404,890 
450
2024-02-19		Rp 6,764Rp 6,764Rp 6,472Rp 6,497-5.34%
-2.61%		 0.00000801389Rp 7,909,753,047 
Rp 1,224,049,739,076 		0.00%
0.00%		  188,404,890 
436
2024-02-18		Rp 7,134Rp 7,143Rp 6,815Rp 6,815-4.82%
2.81%		 0.00000832477Rp 7,071,822,387 
Rp 1,283,981,963,532 		0.00%
0.00%		  188,404,890 
423
2024-02-17		Rp 7,179Rp 7,238Rp 7,014Rp 7,161-0.78%
1.60%		 0.0000088265Rp 6,672,792,454 
Rp 1,349,238,621,755 		0.00%
0.00%		  188,404,890 
418
2024-02-16		Rp 7,218Rp 7,466Rp 7,218Rp 7,2231.10%
0.13%		 0.00000886482Rp 8,373,876,945 
Rp 1,360,877,535,919 		0.00%
0.00%		  188,404,890 
419
2024-02-15		Rp 6,639Rp 7,114Rp 6,561Rp 7,1147.57%
1.29%		 0.00000887625Rp 8,717,560,253 
Rp 1,340,312,882,412 		0.00%
0.00%		  188,404,890 
428
2024-02-14		Rp 6,721Rp 6,769Rp 6,626Rp 6,634-0.45%
6.22%		 0.00000816862Rp 7,486,719,559 
Rp 1,249,819,268,040 		0.00%
0.00%		  188,404,890 
420
2024-02-13		Rp 6,647Rp 6,681Rp 6,569Rp 6,623-0.55%
25.57%		 0.00000857832Rp 8,526,402,388 
Rp 1,247,738,953,671 		0.00%
0.00%		  188,404,890 
425
2024-02-12		Rp 6,580Rp 6,885Rp 6,580Rp 6,6650.54%
27.32%		 0.00000856523Rp 9,775,322,597 
Rp 1,255,705,058,072 		0.00%
0.00%		  188,404,890 
413
2024-02-11		Rp 6,994Rp 7,061Rp 6,636Rp 6,661-4.92%
28.22%		 0.00000888302Rp 8,356,070,987 
Rp 1,254,969,034,740 		0.00%
0.00%		  188,404,890 
405
2024-02-10		Rp 7,152Rp 7,186Rp 6,986Rp 7,012-2.41%
35.99%		 0.00000938464Rp 6,644,098,285 
Rp 1,321,024,663,324 		0.00%
0.00%		  188,404,890 
399
2024-02-09		Rp 7,057Rp 7,365Rp 7,057Rp 7,2011.97%
38.49%		 0.00000973479Rp 8,813,538,891 
Rp 1,356,734,359,202 		0.00%
0.00%		  188,404,890 
395
2024-02-08		Rp 6,447Rp 7,064Rp 6,447Rp 7,06413.23%
34.49%		 0.00000995545Rp 11,665,388,644 
Rp 1,330,895,836,452 		0.00%
0.00%		  188,404,890 
417
2024-02-07		Rp 5,299Rp 6,259Rp 5,299Rp 6,25917.69%
24.69%		 0.00000902221Rp 8,674,352,903 
Rp 1,179,253,372,990 		0.00%
0.00%		  188,404,890 
455
2024-02-06		Rp 5,271Rp 5,336Rp 5,238Rp 5,2880.21%
7.30%		 0.00000778254Rp 6,124,331,981 
Rp 996,282,130,906 		0.00%
0.00%		  188,404,890 
459
2024-02-05		Rp 5,124Rp 5,270Rp 5,105Rp 5,2701.24%
3.22%		 0.0000079176Rp 6,864,771,451 
Rp 992,927,041,412 		0.00%
0.00%		  188,404,890 
460
2024-02-04		Rp 5,168Rp 5,235Rp 5,018Rp 5,169-0.52%
0.81%		 0.00000772386Rp 6,263,912,141 
Rp 973,813,948,058 		0.00%
0.00%		  188,404,890 
459
2024-02-03		Rp 5,159Rp 5,174Rp 5,083Rp 5,1710.60%
-6.27%		 0.00000763892Rp 6,620,035,046 
Rp 974,267,038,080 		0.00%
0.00%		  188,404,890 
458
2024-02-02		Rp 5,253Rp 5,320Rp 5,166Rp 5,217-0.97%
-8.43%		 0.00000769936Rp 7,297,702,544 
Rp 982,826,289,073 		0.00%
0.00%		  188,404,890 
456
2024-02-01		Rp 5,182Rp 5,353Rp 5,108Rp 5,2924.97%
-4.13%		 0.00000781344Rp 9,021,867,350 
Rp 997,039,193,635 		0.00%
0.00%		  188,404,890 
466
2024-01-31		Rp 4,869Rp 5,090Rp 4,811Rp 5,0532.06%
-10.78%		 0.00000749829Rp 9,274,265,091 
Rp 952,021,544,620 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s