Viction (VIC) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,865,276,531,282,832 ||| Vol. 24 Jam: Rp 2,205,768,597,146,457 ||| Jumlah Mata Uang: 708

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
500 481 \| 2024-05-04 494 \| 2024-05-05 \| -13 496 \| 2024-05-06 \| -2 497 \| 2024-05-07 \| -1 500 \| 2024-05-08 \| -3 498 \| 2024-05-09 \| +2 500 \| 2024-05-10 \| -2 -19	Viction (VIC)	Rp 12,531 $0.77	3.43% -2.86%	0.000011954	Rp 95,211,241,916 Rp 1,213,406,508,748	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41

VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42

VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16

VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
500 2024-04-19	Rp 12,477	Rp 12,695	Rp 12,477	Rp 12,531	3.43% -2.86%	0.000011954	Rp 95,211,241,916 Rp 1,213,406,508,748	0.00% 0.00%	96,830,754
498 2024-04-18	Rp 11,561	Rp 11,855	Rp 11,547	Rp 11,855	2.44% -22.37%	0.0000117017	Rp 79,763,026,554 Rp 1,147,894,492,616	0.00% 0.00%	96,830,754
500 2024-04-17	Rp 12,054	Rp 12,054	Rp 11,693	Rp 11,769	-2.67% -24.83%	0.0000117493	Rp 81,867,627,916 Rp 1,139,606,735,593	0.00% 0.00%	96,830,754
497 2024-04-16	Rp 11,478	Rp 12,195	Rp 11,478	Rp 12,195	8.03% -21.13%	0.0000117651	Rp 112,114,692,156 Rp 1,180,882,617,068	0.00% 0.00%	96,830,754
500 2024-04-12	Rp 15,142	Rp 15,566	Rp 12,827	Rp 12,827	-14.51% -14.84%	0.0000119814	Rp 95,558,214,878 Rp 1,242,038,434,748	0.00% 0.00%	96,830,754
499 2024-04-11	Rp 15,474	Rp 15,711	Rp 14,945	Rp 15,059	-2.10% 1.65%	0.0000134321	Rp 80,942,572,516 Rp 1,458,172,018,316	0.00% 0.00%	96,830,754
500 2024-04-10	Rp 15,129	Rp 15,429	Rp 14,856	Rp 15,131	-0.09% 2.18%	0.0000137552	Rp 89,515,792,972 Rp 1,465,177,663,544	0.00% 0.00%	96,830,754
499 2024-04-09	Rp 15,721	Rp 15,721	Rp 15,180	Rp 15,180	-3.68% 6.52%	0.0000138006	Rp 89,359,216,778 Rp 1,469,936,105,541	0.00% 0.00%	96,830,754
496 2024-04-08	Rp 15,830	Rp 15,984	Rp 15,364	Rp 15,752	0.49% 1.52%	0.0000138071	Rp 104,654,894,323 Rp 1,525,289,626,019	0.00% 0.00%	96,830,754
494 2024-04-07	Rp 15,585	Rp 16,023	Rp 15,503	Rp 15,590	1.28% -2.44%	0.0000142079	Rp 113,208,902,601 Rp 1,509,612,902,942	0.01% 0.00%	96,830,754
481 2024-04-06	Rp 15,254	Rp 16,872	Rp 15,254	Rp 15,613	2.69% -1.61%	0.0000142301	Rp 498,053,037,306 Rp 1,511,800,114,938	0.03% 0.00%	96,830,754
483 2024-04-05	Rp 14,808	Rp 15,364	Rp 14,168	Rp 15,186	2.96% -9.19%	0.0000141465	Rp 100,549,543,686 Rp 1,470,496,041,102	0.00% 0.00%	96,830,754
497 2024-04-04	Rp 14,462	Rp 15,275	Rp 14,195	Rp 14,770	1.82% -19.32%	0.0000136575	Rp 70,810,838,037 Rp 1,430,175,984,702	0.00% 0.00%	96,830,754
491 2024-04-03	Rp 14,318	Rp 15,021	Rp 14,318	Rp 14,652	1.94% -0.25%	0.0000139906	Rp 74,812,798,353 Rp 1,418,734,109,102	0.00% 0.00%	96,830,754
495 2024-04-02	Rp 15,352	Rp 15,352	Rp 14,167	Rp 14,344	-7.60% -6.52%	0.0000136918	Rp 92,586,531,840 Rp 1,388,971,003,306	0.00% 0.00%	96,830,754
484 2024-04-01	Rp 16,092	Rp 16,296	Rp 15,102	Rp 15,558	-2.93% 1.76%	0.0000140158	Rp 100,172,634,892 Rp 1,506,519,617,803	0.00% 0.00%	96,830,754
494 2024-03-31	Rp 15,775	Rp 16,190	Rp 15,775	Rp 15,980	0.75% 8.22%	0.0000141808	Rp 76,404,846,176 Rp 1,547,302,649,938	0.00% 0.00%	96,830,754
491 2024-03-30	Rp 16,902	Rp 16,902	Rp 15,861	Rp 15,861	-3.95% 7.37%	0.0000143194	Rp 115,920,966,416 Rp 1,535,795,691,277	0.01% 0.00%	96,830,754
483 2024-03-29	Rp 18,232	Rp 18,232	Rp 16,192	Rp 16,542	-9.41% 7.65%	0.0000149237	Rp 308,076,119,851 Rp 1,601,740,484,983	0.01% 0.00%	96,830,754
463 2024-03-28	Rp 16,051	Rp 18,335	Rp 15,760	Rp 18,271	23.86% 28.48%	0.0000162374	Rp 801,933,651,463 Rp 1,769,187,218,978	0.03% 0.00%	96,830,754
497 2024-03-27	Rp 15,498	Rp 15,599	Rp 15,005	Rp 15,009	-1.63% 4.26%	0.0000135289	Rp 97,105,706,040 Rp 1,453,341,669,024	0.00% 0.00%	96,830,754
495 2024-03-26	Rp 15,094	Rp 15,760	Rp 14,937	Rp 15,157	-0.09% 19.72%	0.0000136691	Rp 93,687,996,984 Rp 1,467,703,536,384	0.00% 0.00%	96,830,754
497 2024-03-25	Rp 14,721	Rp 15,290	Rp 14,721	Rp 15,082	2.89% 10.86%	0.0000136679	Rp 96,722,320,510 Rp 1,460,361,940,956	0.00% 0.00%	96,830,754
498 2024-03-24	Rp 14,556	Rp 14,685	Rp 14,429	Rp 14,685	-0.40% 0.55%	0.00001395	Rp 82,661,550,853 Rp 1,421,955,316,126	0.00% 0.00%	96,830,754
490 2024-03-23	Rp 15,493	Rp 15,493	Rp 14,600	Rp 14,710	-3.76% 3.28%	0.0000143591	Rp 164,254,710,169 Rp 1,424,415,230,750	0.01% 0.00%	96,830,754
475 2024-03-22	Rp 14,385	Rp 16,731	Rp 13,983	Rp 15,267	8.07% -6.40%	0.0000153623	Rp 263,396,576,238 Rp 1,478,346,144,421	0.01% 0.00%	96,830,754
496 2024-03-21	Rp 14,451	Rp 14,712	Rp 14,437	Rp 14,437	16.11% -13.23%	0.0000138153	Rp 201,590,488,544 Rp 1,397,975,162,790	0.01% 0.00%	96,830,754
500 2024-03-20	Rp 13,442	Rp 14,397	Rp 13,442	Rp 14,375	14.08% -12.73%	0.0000135196	Rp 199,241,373,471 Rp 1,391,911,322,421	0.00% 0.00%	96,830,754
498 2024-03-19	Rp 13,768	Rp 13,768	Rp 13,768	Rp 13,768	-3.47% -2.37%	0.0000129432	Rp 105,491,119,090 Rp 1,333,144,502,182	0.00% 0.00%	96,830,754
500 2024-03-18	Rp 14,409	Rp 14,428	Rp 13,986	Rp 13,986	-1.58% -0.41%	0.0000131211	Rp 95,704,077,767 Rp 1,354,322,726,766	0.00% 0.00%	96,830,754

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini