CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,943,160,852,791,856 ||| Vol. 24 Jam: Rp 1,989,899,415,442,032 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Staika (STIK)Rp 41,150
$2.54		0.14%
-2.27%		 0.0000428033Rp 57,934,812,312 
Rp 1,185,439,647,828 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
IDR

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-05-02		Rp 40,820Rp 41,150Rp 40,820Rp 41,1500.14%
-2.27%		 0.0000428033Rp 57,934,812,312 
Rp 1,185,439,647,828 		0.00%
0.00%		  28,807,734 
493
2024-05-01		Rp 41,398Rp 41,841Rp 40,691Rp 41,227-0.40%
-2.68%		 0.0000438138Rp 47,623,025,425 
Rp 1,187,657,922,335 		0.00%
0.00%		  28,807,734 
493
2024-04-30		Rp 42,209Rp 42,209Rp 41,147Rp 41,394-0.47%
-1.02%		 0.0000423112Rp 27,533,063,072 
Rp 1,192,458,174,819 		0.00%
0.00%		  28,807,734 
500
2024-04-19		Rp 42,300Rp 42,619Rp 41,910Rp 41,9104.31%
0.89%		 0.0000396231Rp 23,602,175,534 
Rp 1,207,319,075,998 		0.00%
0.00%		  28,807,734 
496
2024-04-18		Rp 40,815Rp 42,418Rp 39,880Rp 42,4183.41%
7.23%		 0.0000412504Rp 23,516,615,621 
Rp 1,221,958,408,677 		0.00%
0.00%		  28,807,734 
493
2024-04-17		Rp 40,451Rp 41,630Rp 39,900Rp 41,2023.70%
3.30%		 0.000041133Rp 18,733,474,368 
Rp 1,186,939,303,176 		0.00%
0.00%		  28,807,734 
499
2024-04-16		Rp 41,664Rp 41,664Rp 40,094Rp 40,345-3.03%
-0.00%		 0.0000389214Rp 20,185,528,228 
Rp 1,162,241,945,424 		0.00%
0.00%		  28,807,734 
491
2024-04-15		Rp 41,634Rp 41,634Rp 41,369Rp 41,369-0.16%
3.53%		 0.0000405729Rp 20,379,381,568 
Rp 1,191,747,004,006 		0.00%
0.00%		  28,807,734 
490
2024-04-14		Rp 42,412Rp 42,570Rp 41,495Rp 41,495-2.40%
1.92%		 0.0000404002Rp 18,032,159,459 
Rp 1,195,383,632,125 		0.00%
0.00%		  28,807,734 
471
2024-04-13		Rp 37,120Rp 44,440Rp 37,120Rp 42,5163.46%
5.58%		 0.0000419404Rp 16,606,475,578 
Rp 1,224,797,102,052 		0.00%
0.00%		  28,807,734 
500
2024-03-11		Rp 46,029Rp 46,988Rp 46,029Rp 46,9882.00%
31.03%		 0.0000436965Rp 100,021,789,504 
Rp 1,353,624,772,013 		0.00%
0.00%		  28,807,734 
498
2024-03-09		Rp 48,679Rp 48,679Rp 46,938Rp 46,93810.19%
29.98%		 0.0000440743Rp 77,733,635,110 
Rp 1,352,189,316,188 		0.00%
0.00%		  28,807,734 
499
2024-03-07		Rp 43,232Rp 43,468Rp 42,967Rp 43,3590.43%
23.59%		 0.0000413293Rp 82,390,074,343 
Rp 1,249,064,323,229 		0.00%
0.00%		  28,807,734 
500
2024-03-06		Rp 43,472Rp 45,618Rp 42,550Rp 42,550-1.76%
27.08%		 0.0000407072Rp 66,633,521,849 
Rp 1,225,781,047,949 		0.00%
0.00%		  28,807,734 
472
2024-03-05		Rp 43,349Rp 46,718Rp 43,092Rp 46,17927.68%
38.58%		 0.000046391Rp 82,918,944,405 
Rp 1,330,303,580,892 		0.00%
0.00%		  28,807,734 
497
2024-02-23		Rp 37,441Rp 37,910Rp 33,984Rp 33,984-7.49%
6.76%		 0.0000427815Rp 19,774,163,619 
Rp 979,001,592,708 		0.00%
0.00%		  28,807,734 
479
2024-02-22		Rp 36,256Rp 38,973Rp 36,252Rp 37,7934.98%
17.87%		 0.0000468105Rp 6,111,934,148 
Rp 1,088,729,521,932 		0.00%
0.00%		  28,807,734 
480
2024-02-21		Rp 34,060Rp 36,019Rp 34,060Rp 36,0195.30%
10.41%		 0.0000446505Rp 6,040,907,018 
Rp 1,037,621,123,721 		0.00%
0.00%		  28,807,734 
499
2024-02-20		Rp 33,649Rp 33,952Rp 33,257Rp 33,9521.48%
3.92%		 0.0000416433Rp 5,497,266,642 
Rp 978,088,954,035 		0.00%
0.00%		  28,807,734 
499
2024-02-15		Rp 32,473Rp 32,473Rp 32,473Rp 32,4731.00%
-2.35%		 0.0000400923Rp 7,314,161,474 
Rp 935,462,093,702 		0.00%
0.00%		  28,807,734 
500
2024-02-14		Rp 32,532Rp 33,796Rp 32,189Rp 32,6900.21%
-3.10%		 0.0000402997Rp 10,080,886,876 
Rp 941,737,464,744 		0.00%
0.00%		  28,807,734 
495
2024-02-13		Rp 35,248Rp 35,529Rp 32,255Rp 32,255-8.20%
0.91%		 0.0000417799Rp 11,452,231,902 
Rp 929,192,395,390 		0.00%
0.00%		  28,807,734 
470
2024-02-12		Rp 35,903Rp 35,903Rp 33,609Rp 35,303-1.46%
2.03%		 0.0000453683Rp 3,580,652,334 
Rp 1,016,993,731,834 		0.00%
0.00%		  28,807,734 
462
2024-02-11		Rp 35,215Rp 35,914Rp 34,892Rp 35,9147.70%
5.49%		 0.0000478947Rp 6,360,687,114 
Rp 1,034,609,371,379 		0.00%
0.00%		  28,807,734 
481
2024-02-10		Rp 32,134Rp 33,712Rp 32,134Rp 33,7124.84%
-2.58%		 0.0000451215Rp 7,289,259,134 
Rp 971,167,326,456 		0.00%
0.00%		  28,807,734 
485
2024-02-09		Rp 32,226Rp 32,474Rp 32,066Rp 32,229-0.80%
-6.66%		 0.0000435677Rp 5,410,870,136 
Rp 928,430,873,629 		0.00%
0.00%		  28,807,734 
480
2024-02-08		Rp 33,416Rp 33,416Rp 32,417Rp 32,417-5.09%
-8.80%		 0.0000456854Rp 5,222,540,232 
Rp 933,851,082,892 		0.00%
0.00%		  28,807,734 
462
2024-02-07		Rp 32,208Rp 34,184Rp 32,208Rp 34,1846.05%
7.46%		 0.0000492739Rp 5,289,288,599 
Rp 984,754,790,156 		0.00%
0.00%		  28,807,734 
475
2024-02-06		Rp 34,797Rp 34,797Rp 31,844Rp 32,281-7.45%
-2.88%		 0.0000475087Rp 6,125,543,530 
Rp 929,931,849,686 		0.00%
0.00%		  28,807,734 
456
2024-02-05		Rp 34,868Rp 34,895Rp 34,065Rp 34,7860.06%
2.82%		 0.0000522608Rp 6,464,678,614 
Rp 1,002,112,109,291 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s