Numbers Protocol (NUM) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,361,304,353,434,216 ||| Vol. 24 Jam: Rp 2,489,485,017,287,918 ||| Jumlah Mata Uang: 695

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
500 493 \| 2024-04-20 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 487 \| 2024-04-25 \| +6 500 \| 2024-04-26 \| -13 -7	Numbers Protocol (NUM)	Rp 2,478 $0.16	5.68% 6.82%	0.00000218348	Rp 29,569,187,926 Rp 1,485,728,211,294	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07

NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98

NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61

NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
500 2024-04-09	Rp 2,478	Rp 2,478	Rp 2,478	Rp 2,478	5.68% 6.82%	0.00000218348	Rp 29,569,187,926 Rp 1,485,728,211,294	0.00% 0.00%	599,544,975
498 2024-04-08	Rp 2,506	Rp 2,519	Rp 2,506	Rp 2,519	7.56% 10.78%	0.00000220815	Rp 28,933,882,338 Rp 1,510,384,525,544	0.00% 0.00%	599,544,975
494 2024-04-07	Rp 2,418	Rp 2,507	Rp 2,418	Rp 2,428	7.25% -6.05%	0.00000220208	Rp 22,084,093,652 Rp 1,455,428,108,633	0.00% 0.00%	599,544,975
493 2024-04-06	Rp 2,325	Rp 2,418	Rp 2,306	Rp 2,418	7.80% 5.96%	0.00000220398	Rp 20,796,554,444 Rp 1,449,783,844,331	0.00% 0.00%	599,544,975
493 2024-04-03	Rp 2,376	Rp 2,512	Rp 2,361	Rp 2,389	8.38% 11.47%	0.00000227597	Rp 37,153,008,516 Rp 1,432,151,577,283	0.00% 0.00%	599,544,975
497 2024-04-02	Rp 2,332	Rp 2,332	Rp 2,332	Rp 2,332	-10.82% -1.06%	0.00000217961	Rp 37,320,708,691 Rp 1,398,032,792,112	0.00% 0.00%	599,544,975
494 2024-04-01	Rp 2,741	Rp 2,741	Rp 2,470	Rp 2,470	-4.87% 9.52%	0.00000222407	Rp 39,289,760,933 Rp 1,481,163,745,559	0.00% 0.00%	599,544,975
477 2024-03-31	Rp 2,532	Rp 2,802	Rp 2,520	Rp 2,775	23.79% 17.90%	0.00000246274	Rp 49,705,379,964 Rp 1,663,798,221,893	0.00% 0.00%	599,544,975
500 2024-03-25	Rp 2,450	Rp 2,450	Rp 2,450	Rp 2,450	8.52% -0.38%	0.00000220146	Rp 26,306,883,031 Rp 1,469,173,043,990	0.00% 0.00%	599,544,975
498 2024-03-24	Rp 2,491	Rp 2,491	Rp 2,291	Rp 2,331	-2.50% -17.22%	0.00000224419	Rp 22,701,600,384 Rp 1,397,460,559,418	0.00% 0.00%	599,544,975
488 2024-03-23	Rp 2,248	Rp 2,458	Rp 2,248	Rp 2,402	5.90% -3.49%	0.00000234483	Rp 23,816,817,768 Rp 1,440,225,239,987	0.00% 0.00%	599,544,975
492 2024-03-22	Rp 2,371	Rp 2,473	Rp 2,233	Rp 2,276	-6.24% -16.96%	0.0000022902	Rp 26,828,674,252 Rp 1,364,591,079,145	0.00% 0.00%	599,544,975
487 2024-03-21	Rp 2,708	Rp 2,708	Rp 2,392	Rp 2,453	-11.89% -12.67%	0.0000023872	Rp 43,642,961,762 Rp 1,470,700,093,590	0.00% 0.00%	599,544,975
456 2024-03-20	Rp 2,364	Rp 2,828	Rp 2,194	Rp 2,763	20.06% -8.81%	0.00000259845	Rp 48,287,651,251 Rp 1,656,416,891,856	0.00% 0.00%	599,544,975
468 2024-03-19	Rp 2,594	Rp 2,594	Rp 2,147	Rp 2,510	-1.85% -24.99%	0.0000025019	Rp 54,076,295,959 Rp 1,504,890,596,489	0.00% 0.00%	599,544,975
473 2024-03-18	Rp 2,747	Rp 2,747	Rp 2,445	Rp 2,505	-7.99% -36.55%	0.00000237146	Rp 41,008,670,087 Rp 1,472,188,519,730	0.00% 0.00%	587,695,372
473 2024-03-17	Rp 2,405	Rp 2,864	Rp 2,393	Rp 2,721	10.00% -16.08%	0.00000254335	Rp 48,551,337,214 Rp 1,599,410,785,668	0.00% 0.00%	587,695,372
470 2024-03-16	Rp 2,717	Rp 2,952	Rp 2,530	Rp 2,530	-6.78% -16.79%	0.00000243586	Rp 43,662,306,698 Rp 1,487,060,280,488	0.00% 0.00%	587,695,372
470 2024-03-15	Rp 2,913	Rp 2,913	Rp 2,465	Rp 2,735	-7.17% 14.19%	0.00000253533	Rp 56,631,798,972 Rp 1,607,428,551,352	0.00% 0.00%	587,695,372
473 2024-03-14	Rp 3,003	Rp 3,030	Rp 2,609	Rp 2,919	-1.55% 15.64%	0.00000262262	Rp 59,975,515,114 Rp 1,715,740,722,241	0.00% 0.00%	587,695,372
471 2024-03-13	Rp 3,270	Rp 3,395	Rp 2,903	Rp 2,903	-12.53% 10.45%	0.00000254438	Rp 67,159,058,413 Rp 1,706,176,248,823	0.00% 0.00%	587,695,372
440 2024-03-12	Rp 3,855	Rp 3,855	Rp 3,309	Rp 3,345	-14.46% 80.88%	0.0000030281	Rp 85,842,729,865 Rp 1,965,679,209,400	0.00% 0.00%	587,695,372
398 2024-03-11	Rp 3,272	Rp 3,972	Rp 3,272	Rp 3,916	19.12% 86.00%	0.00000347627	Rp 95,087,787,066 Rp 2,301,680,152,442	0.00% 0.01%	587,695,372
434 2024-03-10	Rp 2,831	Rp 3,538	Rp 2,766	Rp 3,256	7.41% 34.75%	0.00000302583	Rp 92,534,578,660 Rp 1,913,743,388,832	0.00% 0.00%	587,695,372
446 2024-03-09	Rp 2,372	Rp 3,131	Rp 2,372	Rp 3,004	26.53% 132.72%	0.00000282214	Rp 111,967,964,126 Rp 1,765,688,386,234	0.00% 0.00%	587,695,372
484 2024-03-08	Rp 2,296	Rp 2,460	Rp 2,194	Rp 2,406	-5.44% 182.48%	0.00000225656	Rp 55,348,462,188 Rp 1,414,197,729,987	0.00% 0.00%	587,695,372
473 2024-03-07	Rp 2,838	Rp 2,930	Rp 2,180	Rp 2,512	-6.62% 225.23%	0.00000238528	Rp 76,804,474,406 Rp 1,476,383,840,194	0.00% 0.00%	587,695,372
446 2024-03-06	Rp 2,067	Rp 2,701	Rp 2,067	Rp 2,701	44.14% 251.32%	0.00000260053	Rp 63,979,559,145 Rp 1,587,156,934,661	0.00% 0.00%	587,695,372
493 2024-03-05	Rp 2,174	Rp 2,293	Rp 2,168	Rp 2,179	-8.17% 152.74%	0.00000206926	Rp 115,672,801,464 Rp 1,280,674,301,445	0.00% 0.00%	587,695,372
500 2024-03-04	Rp 2,732	Rp 3,112	Rp 2,096	Rp 2,096	-14.19% 151.41%	0.00000197987	Rp 194,025,164,995 Rp 1,231,553,184,113	0.00% 0.00%	587,695,372

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini