CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,516,845,198,346,800 ||| Vol. 24 Jam: Rp 2,658,215,487,772,082 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Gelato (GEL)Rp 11,644
$0.75		2.89%
-3.92%		 0.0000111485Rp 5,284,411,350 
Rp 1,280,329,572,752 		0.00%
0.00% 		 109,951,523 
420,690,000 		$4.17
$15.95
GEL Gelato =
IDR

GEL/AUD - A$ 1.13
GEL/BGN - 1.33 лв.
GEL/BRL - R$ 3.69
GEL/CAD - C$ 1.00
GEL/CHF - Fr. 0.66
GEL/CNY - CN¥ 5.37
GEL/CZK - Kč 17.30
GEL/DKK - kr. 5.09
GEL/EUR - € 0.68
GEL/GBP - £ 0.58
GEL/HKD - HK$ 5.84
GEL/HRK - kn 5.25
GEL/HUF - Ft 269.63
GEL/IDR - Rp 11,644
GEL/ILS - ₪ 2.68
GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49
GEL/KRW - ₩ 989.74
GEL/MXN - Mex$ 12.61
GEL/MYR - RM 3.50
GEL/NOK - kr 7.77
GEL/NZD - NZ$ 1.21
GEL/PHP - ₱ 41.66
GEL/PLN - zł 2.93
GEL/RON - lei 3.39
GEL/RUB - ₽ 67.69
GEL/SEK - kr 7.64
GEL/SGD - S$ 1.00
GEL/THB - ฿ 26.56
GEL/TRY - ₺ 23.86
GEL/USD - $ 0.75
GEL/ZAR - R 13.96
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-03-08		Rp 11,644Rp 11,644Rp 11,644Rp 11,6442.89%
-3.92%		 0.0000111485Rp 5,284,411,350 
Rp 1,280,329,572,752 		0.00%
0.00%		  109,951,523 
500
2024-03-07		Rp 11,787Rp 11,787Rp 11,192Rp 11,455-3.92%
-7.76%		 0.0000108576Rp 12,503,869,349 
Rp 1,259,455,247,365 		0.00%
0.00%		  109,951,523 
486
2024-03-06		Rp 10,938Rp 12,349Rp 10,938Rp 12,02410.11%
-6.61%		 0.000011578Rp 15,557,447,213 
Rp 1,322,024,343,143 		0.00%
0.00%		  109,951,523 
490
2024-03-05		Rp 11,875Rp 12,062Rp 10,758Rp 10,968-7.62%
-20.92%		 0.0000110182Rp 15,577,545,456 
Rp 1,205,927,564,787 		0.00%
0.00%		  109,951,523 
489
2024-03-04		Rp 12,745Rp 12,745Rp 11,669Rp 11,846-7.10%
-13.76%		 0.0000111921Rp 13,927,085,759 
Rp 1,302,491,857,968 		0.00%
0.00%		  109,951,523 
469
2024-03-03		Rp 12,350Rp 12,757Rp 12,350Rp 12,7283.67%
-6.59%		 0.0000129191Rp 7,276,166,249 
Rp 1,399,423,232,859 		0.00%
0.00%		  109,951,523 
473
2024-03-02		Rp 12,872Rp 12,898Rp 12,285Rp 12,285-4.12%
-7.39%		 0.0000126335Rp 13,152,508,112 
Rp 1,350,769,576,749 		0.00%
0.00%		  109,951,523 
461
2024-03-01		Rp 12,261Rp 12,809Rp 12,198Rp 12,8093.71%
-3.54%		 0.000013021Rp 8,828,410,089 
Rp 1,408,338,548,052 		0.00%
0.00%		  109,951,523 
455
2024-02-29		Rp 13,002Rp 13,453Rp 12,264Rp 12,264-4.58%
-14.65%		 0.0000127676Rp 13,193,365,658 
Rp 1,348,409,103,098 		0.00%
0.00%		  109,951,523 
447
2024-02-28		Rp 13,940Rp 14,193Rp 12,752Rp 12,769-7.49%
-8.05%		 0.000013471Rp 12,209,027,167 
Rp 1,403,969,017,532 		0.00%
0.00%		  109,951,523 
429
2024-02-27		Rp 13,917Rp 14,181Rp 13,838Rp 13,882-0.44%
-6.97%		 0.0000155661Rp 6,624,352,534 
Rp 1,526,319,034,976 		0.00%
0.00%		  109,951,523 
422
2024-02-26		Rp 13,622Rp 13,916Rp 13,415Rp 13,9162.57%
-5.41%		 0.0000162733Rp 8,898,748,435 
Rp 1,530,041,364,224 		0.00%
0.00%		  109,951,523 
422
2024-02-25		Rp 13,651Rp 13,741Rp 13,301Rp 13,4922.41%
-4.35%		 0.0000167138Rp 6,078,977,827 
Rp 1,483,443,045,948 		0.00%
0.00%		  109,951,523 
417
2024-02-24		Rp 13,226Rp 13,523Rp 13,094Rp 13,174-0.14%
-2.07%		 0.0000163794Rp 5,274,379,483 
Rp 1,448,538,594,871 		0.00%
0.00%		  109,951,523 
417
2024-02-23		Rp 14,235Rp 14,235Rp 13,122Rp 13,184-7.48%
-2.76%		 0.0000165879Rp 12,780,300,662 
Rp 1,449,597,119,084 		0.00%
0.00%		  109,951,523 
400
2024-02-22		Rp 14,701Rp 14,701Rp 14,282Rp 14,3133.17%
-2.72%		 0.0000177277Rp 10,996,125,490 
Rp 1,573,699,606,870 		0.00%
0.00%		  109,951,523 
393
2024-02-21		Rp 15,154Rp 15,206Rp 13,101Rp 14,132-5.30%
-7.20%		 0.0000175181Rp 16,001,523,713 
Rp 1,553,792,848,363 		0.00%
0.00%		  109,951,523 
381
2024-02-20		Rp 14,763Rp 14,965Rp 14,373Rp 14,9651.69%
-0.90%		 0.0000183552Rp 7,803,292,230 
Rp 1,645,444,107,144 		0.00%
0.00%		  109,951,523 
394
2024-02-19		Rp 14,395Rp 14,685Rp 14,330Rp 14,6853.92%
-2.17%		 0.0000181142Rp 6,588,609,675 
Rp 1,614,669,780,185 		0.00%
0.00%		  109,951,523 
394
2024-02-18		Rp 13,786Rp 14,284Rp 13,608Rp 14,2845.11%
0.58%		 0.0000174489Rp 3,083,292,142 
Rp 1,570,592,711,798 		0.00%
0.00%		  109,951,523 
401
2024-02-17		Rp 13,649Rp 13,834Rp 13,498Rp 13,506-0.85%
-2.52%		 0.0000166466Rp 4,019,528,333 
Rp 1,485,025,417,472 		0.00%
0.00%		  109,951,523 
395
2024-02-16		Rp 14,685Rp 14,706Rp 13,631Rp 13,631-7.44%
-0.82%		 0.0000167296Rp 11,841,585,858 
Rp 1,498,797,962,634 		0.00%
0.00%		  109,951,523 
368
2024-02-15		Rp 15,176Rp 15,372Rp 14,629Rp 14,784-2.51%
12.87%		 0.0000184467Rp 15,057,046,985 
Rp 1,625,564,727,722 		0.00%
0.01%		  109,951,523 
360
2024-02-14		Rp 15,054Rp 16,033Rp 15,047Rp 15,2331.16%
12.00%		 0.000018758Rp 21,752,070,234 
Rp 1,674,915,299,247 		0.00%
0.01%		  109,951,523 
356
2024-02-13		Rp 15,338Rp 15,401Rp 14,896Rp 14,967-1.67%
14.32%		 0.0000193868Rp 16,181,727,052 
Rp 1,645,643,887,987 		0.00%
0.01%		  109,951,523 
357
2024-02-12		Rp 14,114Rp 14,998Rp 13,857Rp 14,9986.37%
27.28%		 0.0000192739Rp 9,133,735,205 
Rp 1,649,025,382,115 		0.00%
0.01%		  109,951,523 
359
2024-02-11		Rp 13,630Rp 14,238Rp 13,630Rp 14,1853.07%
23.36%		 0.0000189165Rp 12,343,747,655 
Rp 1,559,634,638,530 		0.00%
0.01%		  109,951,523 
367
2024-02-10		Rp 13,671Rp 13,860Rp 13,641Rp 13,8371.12%
16.86%		 0.0000185195Rp 5,333,106,961 
Rp 1,521,357,098,298 		0.00%
0.01%		  109,951,523 
371
2024-02-09		Rp 13,114Rp 14,194Rp 13,114Rp 13,7143.72%
17.08%		 0.0000185392Rp 19,168,047,082 
Rp 1,507,884,211,194 		0.00%
0.01%		  109,951,523 
373
2024-02-08		Rp 13,573Rp 13,573Rp 13,161Rp 13,227-2.65%
15.39%		 0.0000186405Rp 10,151,386,336 
Rp 1,454,289,114,096 		0.00%
0.01%		  109,951,523 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s