CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,537,158,672,954,056 ||| Vol. 24 Jam: Rp 1,890,043,291,579,578 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 1,023,281,482
$63,004.90 | -2.03%
-1.07% | 1 | Rp 377,439,823,570,423
Rp 20,149,311,802,133,544 |  19.97%
49.71% | 19,690,881 | $63,004.89 | | | 2 |  Ethereum (ETH) | Rp 50,923,459
$3,135.43 | -0.05%
2.94% | 0.0497648 | Rp 169,108,305,813,624
Rp 6,215,268,098,152,844 | 8.95%
15.33% | 122,051,274 | $19,434.53 | | | 3 |  Tether (USDT) | Rp 16,231
$1.00 | -0.06%
-0.09% | 0.0000158621 | Rp 700,552,516,814,861
Rp 1,794,569,001,014,505 | 37.07%
4.43% | 110,561,912,302
113,086,550,462 | $5,611.44
$5,739.57 | | | 4 |  BNB (BNB) | Rp 9,535,105
$587.09 | -2.74%
5.39% | 0.00931816 | Rp 13,549,027,415,939
Rp 1,407,266,950,204,710 | 0.72%
3.47% | 147,588,075 | $4,400.38 | | | 5 |  Solana (SOL) | Rp 2,228,745
$137.23 | -4.46%
-2.93% | 0.00217804 | Rp 39,864,810,061,160
Rp 996,583,704,965,949 | 2.11%
2.46% | 447,149,690
574,754,465 | $3,116.22
$4,005.50 | | | 6 |  USD//Coin (USDC) | Rp 16,242
$1.00 | -0.01%
0.00% | 0.0000158722 | Rp 90,974,545,905,870
Rp 543,723,606,086,662 | 4.81%
1.34% | 33,477,058,299 | $1,700.17 | | | 7 |  XRP (XRP) | Rp 8,372
$0.52 | -1.65%
-0.53% | 0.00000818185 | Rp 15,084,695,634,886
Rp 462,453,730,471,417 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,446.05
$2,617.62 | | | 8 |  Dogecoin (DOGE) | Rp 2,354
$0.14 | -3.40%
-4.68% | 0.00000230023 | Rp 14,748,031,659,901
Rp 339,076,478,346,234 | 0.78%
0.84% | 144,056,016,384 | $1,060.26 | | | 9 |  Toncoin (TONCOIN) | Rp 85,207
$5.25 | -2.63%
-14.52% | 0.0000832684 | Rp 2,935,088,220,917
Rp 295,812,459,287,885 | 0.16%
0.73% | 3,471,693,350
5,105,798,822 | $924.98
$1,360.36 | | | 10 |  Cardano (ADA) | Rp 7,404
$0.46 | -3.05%
-4.60% | 0.00000723547 | Rp 5,357,930,354,916
Rp 263,839,141,240,106 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $825.00
$852.60 | | | 1-10 | | -2.01%
-2.01% | | Rp 1,429,614,775,452,497
Rp 32,467,904,971,903,856 | 75.64%
80.09% | | | | | 11 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -4.38%
6.05% | 0.000000000387359 | Rp 8,323,674,841,648
Rp 233,580,689,437,515 | 0.44%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $730.38
$730.69 | | | 12 |  Avalanche (AVAX) | Rp 553,416
$34.07 | -3.29%
-2.56% | 0.000540824 | Rp 5,546,207,885,026
Rp 209,301,488,779,808 | 0.29%
0.52% | 378,199,557
436,889,197 | $654.46
$756.03 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | Rp 1,949
$0.12 | 1.19%
9.54% | 0.00000190466 | Rp 5,679,151,078,659
Rp 170,658,752,868,471 | 0.30%
0.42% | 87,562,111,362
87,562,154,935 | $533.63
$533.63 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | Rp 108,006
$6.65 | -3.74%
-1.32% | 0.000105548 | Rp 2,953,088,811,016
Rp 155,307,253,001,733 | 0.16%
0.38% | 1,437,953,431 | $485.63 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | Rp 7,649,685
$471.00 | -2.32%
-2.92% | 0.00747564 | Rp 5,299,694,916,225
Rp 150,682,356,668,952 | 0.28%
0.37% | 19,697,850 | $471.17 | | | 16 |  ChainLink (LINK) | Rp 229,316
$14.12 | -3.34%
-0.24% | 0.000224099 | Rp 4,942,569,924,121
Rp 134,631,681,586,634 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $420.98
$717.05 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | Rp 111,116
$6.84 | -4.28%
20.80% | 0.000108588 | Rp 9,805,449,960,837
Rp 118,478,073,465,103 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $370.47
$412.74 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | Rp 11,316
$0.70 | -1.98%
2.16% | 0.0000110588 | Rp 3,600,115,729,697
Rp 112,020,679,162,835 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $350.28
$353.85 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | Rp 1,383,379
$85.18 | -1.83%
3.35% | 0.00135191 | Rp 8,986,308,740,116
Rp 103,017,164,746,808 | 0.48%
0.25% | 74,467,762
84,000,000 | $322.12
$363.36 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | Rp 210,385
$12.95 | -3.17%
-10.58% | 0.000205599 | Rp 1,793,699,111,676
Rp 97,439,631,519,372 | 0.09%
0.24% | 463,147,674
518,019,364 | $304.68
$340.78 | | | 1-20 | | -2.36%
0.21% | | Rp 1,486,544,736,451,517
Rp 33,953,022,743,141,084 | 78.65%
83.76% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | Rp 94,127
$5.80 | -1.05%
0.64% | 0.0000919851 | Rp 27,234,532,490
Rp 87,212,152,238,824 | 0.00%
0.22% | 926,540,622
985,239,504 | $272.70
$289.98 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | Rp 16,239
$1.00 | -0.01%
-0.04% | 0.0000158695 | Rp 10,604,346,920,829
Rp 86,844,130,211,450 | 0.56%
0.21% | 5,347,888,596 | $271.55 | | | 23 | Uniswap (UNI) | Rp 124,300
$7.65 | -0.38%
2.20% | 0.000121472 | Rp 1,896,546,835,341
Rp 74,422,649,347,315 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $232.71
$388.67 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | Rp 16,242
$1.00 | -0.03%
0.00% | 0.0000158729 | Rp 87,029,152,254,183
Rp 71,763,347,284,389 | 4.60%
0.18% | 4,418,272,015 | $224.40 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | Rp 433,040
$26.66 | -0.70%
1.26% | 0.000423187 | Rp 3,582,838,023,620
Rp 63,553,786,106,564 | 0.19%
0.16% | 146,762,122
210,700,000 | $198.73
$285.30 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | Rp 1,729
$0.11 | -5.32%
31.10% | 0.00000168988 | Rp 3,459,686,920,894
Rp 61,807,360,920,349 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $193.27
$270.36 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | Rp 142,235
$8.76 | -1.52%
-8.39% | 0.000138999 | Rp 2,157,638,401,055
Rp 60,680,630,672,524 | 0.11%
0.15% | 426,620,987
1,093,044,893 | $189.74
$486.14 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | Rp 41,089
$2.53 | -5.30%
3.27% | 0.0000401543 | Rp 1,279,192,057,143
Rp 59,762,362,951,035 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $186.87
$233.58 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | Rp 17,305
$1.07 | -2.84%
-7.08% | 0.0000169109 | Rp 668,436,330,271
Rp 56,489,847,430,274 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $176.64
$336.53 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | Rp 2,007
$0.12 | -4.14%
0.08% | 0.00000196162 | Rp 322,187,308,472
Rp 53,336,762,065,444 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $166.78
$188.30 | | | 1-30 | | -2.28%
0.91% | | Rp 1,597,571,996,035,814
Rp 34,628,895,772,369,248 | 84.53%
85.43% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | Rp 1,830
$0.11 | -0.73%
-0.56% | 0.00000178842 | Rp 1,111,097,671,748
Rp 52,962,703,016,930 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $165.61
$286.13 | | | 32 | Cosmos (ATOM) | Rp 132,967
$8.19 | -0.61%
-1.43% | 0.000129941 | Rp 1,911,475,026,236
Rp 51,980,718,888,998 | 0.10%
0.13% | 390,930,671 | $162.54 | | | 33 | OKB (OKB) | Rp 849,033
$52.28 | -0.54%
-5.58% | 0.000829717 | Rp 70,276,218,789
Rp 50,942,040,540,539 | 0.00%
0.13% | 60,000,000
300,000,000 | $159.29
$796.45 | | | 34 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
34 | 2024-04-27 | -2
-5 | Filecoin (FIL) | Rp 93,476
$5.76 | -4.06%
-6.75% | 0.0000913497 | Rp 2,782,126,341,972
Rp 50,850,436,473,968 | 0.15%
0.13% | 543,991,884
1,960,546,072 | $159.00
$573.05 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | Rp 128,379
$7.90 | -5.46%
-2.16% | 0.000125458 | Rp 2,389,133,981,742
Rp 49,679,184,746,277 | 0.13%
0.12% | 386,972,335
532,065,944 | $155.34
$213.59 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | Rp 34,057
$2.10 | 1.62%
3.42% | 0.000033282 | Rp 817,010,995,572
Rp 49,614,548,091,535 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $155.14
$212.98 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | Rp 0
$0.00 | -8.73%
35.06% | 0.000000000109328 | Rp 11,298,999,437,839
Rp 47,063,892,026,305 | 0.60%
0.12% | 420,689,899,999,990 | $147.16 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | Rp 626
$0.04 | -1.97%
-5.54% | 0.000000612028 | Rp 839,031,177,490
Rp 45,539,452,457,491 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.40
$168.39 | | | 39 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
39 | 2024-04-27 | +2
-2 | Arbitrum (ARB) | Rp 17,034
$1.05 | -2.31%
-7.33% | 0.000016646 | Rp 4,122,729,596,642
Rp 45,205,927,844,589 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $141.35
$532.62 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | Rp 6,745,791
$415.35 | -6.89%
-5.51% | 0.00659231 | Rp 505,554,687,560
Rp 44,921,905,057,475 | 0.03%
0.11% | 6,659,252 | $140.47 | | | 1-40 | | -2.45%
0.77% | | Rp 1,623,419,431,171,403
Rp 35,117,656,581,513,356 | 85.89%
86.63% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | Rp 43,879
$2.70 | -9.87%
-1.56% | 0.000042881 | Rp 6,637,256,321,577
Rp 43,831,284,384,284 | 0.35%
0.11% | 998,906,144 | $137.06 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | Rp 47,131,116
$2,901.93 | 1.12%
-4.63% | 0.0460588 | Rp 1,438,098,268,129
Rp 43,602,090,244,531 | 0.08%
0.11% | 925,124
977,631 | $136.34
$144.08 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | Rp 1,813
$0.11 | -6.23%
-2.93% | 0.00000177195 | Rp 928,875,840,273
Rp 42,544,428,788,530 | 0.05%
0.10% | 23,463,624,008 | $133.03 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | Rp 4,225
$0.26 | -0.07%
-4.18% | 0.0000041293 | Rp 1,620,881,999,861
Rp 40,069,776,923,773 | 0.09%
0.10% | 9,482,991,819
10,797,199,345 | $125.29
$142.66 | | | 45 | Optimism (OP) | Rp 37,337
$2.30 | -3.38%
0.91% | 0.000036488 | Rp 3,037,452,100,014
Rp 39,031,861,689,035 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.05
$501.44 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | Rp 412,659
$25.41 | -2.43%
-7.78% | 0.000403271 | Rp 1,116,276,356,425
Rp 38,542,378,563,649 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.52
$129.03 | | | 47 | Theta Network (THETA) | Rp 36,332
$2.24 | -8.48%
7.06% | 0.0000355054 | Rp 878,199,508,635
Rp 36,332,026,132,493 | 0.05%
0.09% | 1,000,000,000 | $113.61 | | | 48 | Monero (XMR) | Rp 1,961,965
$120.80 | -0.37%
2.62% | 0.00191732 | Rp 703,876,763,345
Rp 36,157,150,273,490 | 0.04%
0.09% | 18,429,070 | $113.06 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | Rp 505,916
$31.15 | -4.78%
4.43% | 0.000494407 | Rp 1,603,647,008,403
Rp 33,114,395,372,785 | 0.08%
0.08% | 65,454,185 | $103.55 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | Rp 36,190
$2.23 | -2.41%
10.58% | 0.0000353665 | Rp 1,683,499,487,463
Rp 31,996,526,037,173 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $100.05
$237.64 | | | 1-50 | | -2.70%
0.71% | | Rp 1,643,067,494,825,528
Rp 35,502,878,499,923,100 | 86.93%
87.58% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |