CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,327,380,674,847,116 ||| Vol. 24 Jam: Rp 1,184,441,996,061,777,152 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 526,129,045
$36,627.80
-3.81%
-15.39%
 1Rp 404,222,711,427,280 
Rp 9,965,613,436,823,064 
0.03%
39.35%
 18,941,368 $36,627.84
2 Ethereum (ETH)Rp 35,614,741
$2,479.41
-4.81%
-23.69%
 0.0676921Rp 288,963,382,456,505 
Rp 4,250,080,694,749,947 
0.02%
16.78%
 119,334,661 $15,620.84
3 Tether (USDT)Rp 14,372
$1.00
-0.00%
0.03%
 0.0000273166Rp 919,446,511,395,289 
Rp 1,123,784,511,278,691 
0.08%
4.44%
 78,192,127,986 
80,074,893,059 
$4,130.38
$4,229.84
4 BNB (BNB)Rp 5,360,547
$373.19
-4.72%
-20.83%
 0.0101886Rp 31,047,474,622,273 
Rp 885,115,300,658,786 
0.00%
3.49%
 165,116,761 $3,253.17
5 USD//Coin (USDC)Rp 14,366
$1.00
0.02%
-0.02%
 0.0000273055Rp 1,181,901,740,003,062,016 
Rp 707,060,400,156,679 
99.79%
2.79%
 49,216,891,145 $2,598.75
6 Cardano (ADA)Rp 15,162
$1.06
-4.64%
-24.77%
 0.0000288186Rp 30,610,888,150,708 
Rp 508,741,586,592,292 
0.00%
2.01%
 33,553,071,532 
34,027,415,099 
$1,869.84
$1,896.27
7 XRP (XRP)Rp 8,794
$0.61
-3.56%
-19.40%
 0.000016714Rp 28,342,709,278,986 
Rp 419,786,790,586,934 
0.00%
1.66%
 47,736,918,345 
99,989,798,601 
$1,542.89
$3,231.74
8 Solana (SOL)Rp 1,330,576
$92.63
-6.40%
-35.11%
 0.00252899Rp 45,599,295,651,420 
Rp 419,087,713,327,865 
0.00%
1.65%
 314,967,140 
511,616,946 
$1,540.32
$2,502.03
9 Terra (LUNA)Rp 859,835
$59.86
-6.49%
-28.72%
 0.00163426Rp 37,962,439,960,731 
Rp 344,961,784,181,918 
0.00%
1.36%
 401,195,292 
818,967,697 
$1,267.88
$2,588.15
10 Dogecoin (DOGE)Rp 2,051
$0.14
-4.69%
-14.41%
 0.00000389845Rp 12,185,584,184,821 
Rp 272,119,418,904,418 
0.00%
1.07%
 132,670,764,300 $1,000.15
1-10-3.91%
-18.23%
Rp 1,183,700,121,000,189,952 
Rp 18,896,351,637,260,596 
99.94%
74.61%
11 Polkadot (DOT)Rp 260,842
$18.16
-5.17%
-28.50%
 0.000495776Rp 22,716,314,422,157 
Rp 257,602,375,873,016 
0.00%
1.02%
 987,579,315 
1,103,303,471 
$946.80
$1,057.74
12 Avalanche (AVAX)Rp 954,648
$66.46
-4.97%
-23.94%
 0.00181447Rp 14,509,029,129,309 
Rp 233,747,832,144,826 
0.00%
0.92%
 244,852,490 
395,891,290 
$859.12
$1,389.08
13 Binance USD (BUSD)Rp 14,381
$1.00
0.16%
-0.03%
 0.0000273331Rp 74,280,024,232,842 
Rp 213,307,001,436,481 
0.01%
0.84%
 14,832,808,426 $783.99
14 Polygon (MATIC)Rp 23,558
$1.64
-3.57%
-24.55%
 0.0000447761Rp 32,795,110,945,171 
Rp 175,768,092,914,868 
0.00%
0.69%
 7,461,070,291 
10,000,000,000 
$646.02
$865.86
15 SHIBA INU (SHIB)Rp 0
$0.00
-5.35%
-26.04%
 0.000000000576796Rp 16,824,869,623,224 
Rp 166,623,862,299,254 
0.00%
0.66%
 549,063,278,876,300 
589,735,030,408,320 
$612.41
$657.78
16 TerraUSD (UST)Rp 14,379
$1.00
0.13%
-0.22%
 0.0000273306Rp 8,360,540,619,883 
Rp 161,572,851,616,269 
0.00%
0.64%
 11,236,402,247 
11,236,450,489 
$593.85
$593.85
17 Crypto.com Coin (CRO)Rp 5,779
$0.40
-4.20%
-14.63%
 0.0000109844Rp 2,801,371,210,184 
Rp 145,999,816,191,180 
0.00%
0.58%
 25,263,013,692 
30,263,013,692 
$536.61
$642.82
18 Wrapped Bitcoin (WBTC)Rp 526,077,334
$36,624.20
-3.81%
-15.34%
 0.999901Rp 4,646,294,148,144 
Rp 142,702,249,320,245 
0.00%
0.56%
 271,257 $524.49
19 Multi-collateral DAI (DAI)Rp 14,368
$1.00
0.02%
0.02%
 0.0000273092Rp 9,348,454,634,608 
Rp 138,974,330,270,373 
0.00%
0.55%
 9,672,383,795 $510.79
20 Cosmos (ATOM)Rp 450,713
$31.38
-8.17%
-25.03%
 0.000856657Rp 28,216,843,019,578 
Rp 129,070,716,198,064 
0.00%
0.51%
 286,370,297 
$474.39
$0.00
1-20-3.70%
-17.03%
Rp 1,183,914,619,852,175,104 
Rp 20,661,720,765,525,172 
99.96%
81.58%
21 Litecoin (LTC)Rp 1,552,684
$108.09
-3.15%
-24.10%
 0.00295115Rp 15,279,487,915,679 
Rp 107,923,241,873,935 
0.00%
0.43%
 69,507,369 
84,000,000 
$396.66
$479.37
22 ChainLink (LINK)Rp 222,290
$15.48
-3.51%
-31.46%
 0.000422502Rp 17,275,767,434,534 
Rp 103,811,805,435,236 
0.00%
0.41%
 467,009,550 
1,000,000,000 
$381.55
$817.01
23 NEAR Protocol (NEAR)Rp 163,534
$11.38
-6.27%
-33.55%
 0.000310824Rp 12,132,022,338,201 
Rp 101,734,815,645,576 
0.00%
0.40%
 622,103,218 
1,000,000,000 
$373.92
$601.05
24 Uniswap (UNI)Rp 154,688
$10.77
-3.75%
-33.08%
 0.000294012Rp 4,606,618,705,139 
Rp 97,039,962,371,294 
0.00%
0.38%
 627,324,918 
1,000,000,000 
$356.66
$568.54
25 Algorand (ALGO)Rp 13,464
$0.94
-1.49%
-28.57%
 0.0000255907Rp 5,630,372,777,827 
Rp 88,146,956,902,223 
0.00%
0.35%
 6,546,851,010 
6,986,667,396 
$323.98
$345.74
26 TRON (TRX)Rp 815
$0.06
-1.41%
-20.79%
 0.00000154943Rp 13,581,820,306,593 
Rp 82,991,287,121,068 
0.00%
0.33%
 101,804,434,934 
101,804,438,254 
$305.03
$305.03
27 Fantom (FTM)Rp 31,299
$2.18
-9.81%
-26.94%
 0.0000594891Rp 26,704,299,683,123 
Rp 79,656,029,120,809 
0.00%
0.31%
 2,545,006,273 $292.77
28 Bitcoin Cash (BCH)Rp 4,184,809
$291.34
-4.35%
-23.83%
 0.00795394Rp 66,238,562,539,832 
Rp 79,372,367,125,660 
0.01%
0.31%
 18,966,806 $291.73
29 FTX Token (FTT)Rp 555,003
$38.64
2.21%
-21.82%
 0.00105488Rp 3,553,168,085,371 
Rp 76,723,845,137,849 
0.00%
0.30%
 138,240,529 
334,109,865 
$281.99
$681.54
30 Stellar Lumens (XLM)Rp 2,850
$0.20
-1.64%
-20.98%
 0.00000541615Rp 5,162,950,922,313 
Rp 70,732,299,489,790 
0.00%
0.28%
 24,821,852,458 
50,001,802,273 
$259.97
$523.69
1-30-3.57%
-20.19%
Rp 1,184,084,784,922,883,840 
Rp 21,549,853,375,748,612 
99.97%
85.09%
31 Decentraland (MANA)Rp 32,455
$2.26
1.41%
-21.36%
 0.0000616865Rp 13,146,112,579,327 
Rp 59,214,446,288,588 
0.00%
0.23%
 1,824,503,935 
2,193,868,927 
$217.64
$261.70
32 Internet Computer (ICP)Rp 283,371
$19.73
-6.24%
-29.74%
 0.000538597Rp 5,065,599,050,690 
Rp 56,398,559,034,445 
0.00%
0.22%
 199,026,765 
476,557,049 
$207.29
$496.34
33 Bitcoin BEP2 (BTCB)Rp 525,679,445
$36,596.50
-3.79%
-15.20%
 0.999144Rp 814,331,276,245 
Rp 55,251,620,354,848 
0.00%
0.22%
 105,105 
112,501 
$203.07
$217.36
34 Hedera (HBAR)Rp 3,052
$0.21
-2.69%
-24.15%
 0.00000580122Rp 1,454,170,057,403 
Rp 55,222,685,728,028 
0.00%
0.22%
 18,092,792,421 
50,000,000,000 
$202.97
$560.90
35 VeChain (VEN)Rp 769
$0.05
-4.06%
-28.26%
 0.00000146109Rp 4,810,694,155,213 
Rp 49,440,824,376,673 
0.00%
0.20%
 64,315,576,989 
86,712,634,466 
$181.72
$245.00
36 UNUS SED LEO (LEO)Rp 50,206
$3.50
0.04%
-4.57%
 0.0000954257Rp 67,901,397,653 
Rp 47,894,502,431,689 
0.00%
0.19%
 953,954,130 
985,239,504 
$176.03
$181.81
37 Ethereum Classic (ETC)Rp 352,648
$24.55
-2.15%
-22.88%
 0.000670269Rp 6,354,039,938,506 
Rp 46,747,725,694,082 
0.00%
0.18%
 132,561,970 
210,700,000 
$171.82
$273.09
38 Klaytn (KLAY)Rp 17,507
$1.22
-1.76%
-17.81%
 0.0000332748Rp 1,223,042,337,099 
Rp 46,003,288,446,043 
0.00%
0.18%
 2,627,733,191 
10,781,953,533 
$169.08
$693.76
39 The Sandbox (SAND)Rp 49,505
$3.45
8.07%
-22.09%
 0.0000940924Rp 20,322,639,858,659 
Rp 45,794,640,871,110 
0.00%
0.18%
 925,054,385 
3,000,000,000 
$168.31
$545.85
40 Helium (HNT)Rp 407,357
$28.36
-1.74%
-8.46%
 0.000774253Rp 1,103,731,898,572 
Rp 44,504,985,461,455 
0.00%
0.18%
 109,252,956 
223,000,000 
$163.57
$333.88
1-40-3.00%
-20.01%
Rp 1,184,139,147,185,433,088 
Rp 22,056,326,654,435,572 
99.97%
87.08%
41 Theta Network (THETA)Rp 43,549
$3.03
4.46%
-34.25%
 0.0000827717Rp 9,710,795,587,220 
Rp 43,548,623,676,080 
0.00%
0.17%
 1,000,000,000 $160.06
42 Filecoin (FIL)Rp 282,067
$19.64
2.19%
-31.08%
 0.000536116Rp 8,162,456,276,531 
Rp 43,465,008,446,923 
0.00%
0.17%
 154,094,942 $159.75
43 Elrond (EGLD)Rp 2,041,555
$142.13
-3.09%
-22.71%
 0.00388034Rp 2,532,062,857,348 
Rp 42,158,481,939,627 
0.00%
0.17%
 20,650,131 
23,016,298 
$154.95
$172.70
44 Axie Infinity Shards (AXS)Rp 689,667
$48.01
-10.65%
-36.46%
 0.00131083Rp 4,768,902,836,819 
Rp 42,005,889,348,052 
0.00%
0.17%
 60,907,500 
270,000,000 
$154.39
$684.40
45 Monero (XMR)Rp 2,104,815
$146.53
-5.10%
-29.52%
 0.00400057Rp 2,600,820,720,426 
Rp 38,033,177,971,872 
0.00%
0.15%
 18,069,582 $139.79
46 Tezos (Pre-Launch) (XTZ)Rp 42,816
$2.98
-2.32%
-26.88%
 0.0000813789Rp 1,865,671,091,187 
Rp 37,496,932,364,694 
0.00%
0.15%
 875,772,797 
904,012,198 
$137.82
$142.26
47 IOTA (MIOTA)Rp 11,716
$0.82
-3.69%
-25.49%
 0.0000222679Rp 529,907,447,021 
Rp 32,564,402,329,131 
0.00%
0.13%
 2,779,530,283 $119.69
48 EOS (EOS)Rp 31,962
$2.23
-3.43%
-21.46%
 0.0000607499Rp 5,917,206,144,145 
Rp 31,289,815,827,128 
0.00%
0.12%
 978,959,177 
1,045,545,403 
$115.00
$122.83
49 Harmony (ONE)Rp 2,695
$0.19
-6.73%
-36.42%
 0.00000512328Rp 2,999,890,329,142 
Rp 31,272,701,917,051 
0.00%
0.12%
 11,601,789,993 
13,330,422,993 
$114.94
$132.07
50 Aave (LEND)Rp 2,143,096
$149.20
-5.65%
-32.02%
 0.00407332Rp 3,642,453,654,299 
Rp 28,908,618,567,954 
0.00%
0.11%
 13,489,198 
16,000,000 
$106.25
$126.03
1-50-3.08%
-21.93%
Rp 1,184,181,877,352,377,344 
Rp 22,427,070,306,824,084 
99.98%
88.55%