CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,300,183,717,455,056 ||| Vol. 24 Jam: Rp 2,471,727,376,038,450 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
27 Stacks (STX)Rp 42,851
$2.64		-3.06%
8.25%		 0.000040981Rp 1,759,575,950,179 
Rp 62,318,490,101,827 		0.07%
0.15% 		 1,454,302,288 
1,818,000,000 		$195.03
$243.80
STX Stacks =
IDR

STX/AUD - A$ 4.05
STX/BGN - 4.81 лв.
STX/BRL - R$ 13.63
STX/CAD - C$ 3.61
STX/CHF - Fr. 2.41
STX/CNY - CN¥ 19.13
STX/CZK - Kč 61.95
STX/DKK - kr. 18.36
STX/EUR - € 2.46
STX/GBP - £ 2.11
STX/HKD - HK$ 20.68
STX/HRK - kn 18.70
STX/HUF - Ft 967.23
STX/IDR - Rp 42,851
STX/ILS - ₪ 10.05
STX/INR - ₹ 219.98
STX/JPY - ¥ 410.77
STX/KRW - ₩ 3,633.34
STX/MXN - Mex$ 45.45
STX/MYR - RM 12.62
STX/NOK - kr 28.96
STX/NZD - NZ$ 4.43
STX/PHP - ₱ 152.73
STX/PLN - zł 10.62
STX/RON - lei 12.25
STX/RUB - ₽ 243.67
STX/SEK - kr 28.74
STX/SGD - S$ 3.59
STX/THB - ฿ 97.74
STX/TRY - ₺ 85.91
STX/USD - $ 2.64
STX/ZAR - R 50.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
27
2024-04-26		Rp 43,248Rp 43,369Rp 41,992Rp 42,851-3.06%
8.25%		 0.000040981Rp 1,759,575,950,179 
Rp 62,318,490,101,827 		0.07%
0.15%		  1,454,302,288 
27
2024-04-25		Rp 43,962Rp 45,396Rp 42,524Rp 43,254-1.68%
9.03%		 0.0000413638Rp 2,045,998,182,311 
Rp 62,902,741,841,013 		0.08%
0.15%		  1,454,261,347 
26
2024-04-24		Rp 47,032Rp 47,518Rp 43,444Rp 43,831-5.90%
19.75%		 0.0000421984Rp 2,327,936,044,351 
Rp 63,735,924,084,092 		0.09%
0.15%		  1,454,117,441 
25
2024-04-23		Rp 48,903Rp 50,751Rp 46,539Rp 46,790-4.34%
20.18%		 0.0000434181Rp 2,930,461,429,449 
Rp 68,032,088,468,880 		0.14%
0.16%		  1,453,976,524 
24
2024-04-22		Rp 45,296Rp 49,081Rp 45,086Rp 48,8707.88%
19.01%		 0.0000450791Rp 2,242,609,559,235 
Rp 71,048,760,775,695 		0.10%
0.17%		  1,453,831,557 
25
2024-04-21		Rp 44,102Rp 46,531Rp 43,682Rp 45,3182.98%
1.27%		 0.0000430224Rp 2,242,349,837,333 
Rp 65,878,507,870,601 		0.13%
0.16%		  1,453,687,640 
26
2024-04-20		Rp 39,796Rp 44,124Rp 38,846Rp 44,00110.16%
6.27%		 0.0000418029Rp 1,863,862,963,057 
Rp 63,956,378,039,895 		0.10%
0.15%		  1,453,531,692 
28
2024-04-19		Rp 39,831Rp 40,996Rp 35,995Rp 40,1080.67%
-6.90%		 0.0000385008Rp 2,774,670,685,724 
Rp 58,294,851,780,256 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		Rp 36,612Rp 40,014Rp 35,660Rp 39,5548.01%
-18.18%		 0.0000385638Rp 2,357,573,855,641 
Rp 57,483,578,574,792 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		Rp 39,002Rp 39,195Rp 35,865Rp 36,809-5.57%
-26.73%		 0.0000369375Rp 2,665,720,690,537 
Rp 53,489,928,532,875 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		Rp 41,032Rp 41,442Rp 37,110Rp 38,830-5.27%
-24.60%		 0.0000376314Rp 2,674,701,813,402 
Rp 56,421,028,437,956 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		Rp 44,193Rp 45,062Rp 39,622Rp 40,746-8.24%
-27.06%		 0.0000398776Rp 2,529,337,562,414 
Rp 59,200,347,857,144 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		Rp 40,879Rp 44,870Rp 39,272Rp 44,4738.10%
-16.54%		 0.0000419453Rp 4,383,027,548,613 
Rp 64,609,356,962,378 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		Rp 42,579Rp 44,691Rp 34,764Rp 41,147-3.51%
-20.45%		 0.0000396983Rp 5,450,605,295,170 
Rp 59,772,085,324,637 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		Rp 47,933Rp 49,204Rp 39,188Rp 42,404-11.55%
-14.67%		 0.0000393439Rp 3,641,954,388,863 
Rp 61,592,430,463,755 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		Rp 49,201Rp 49,693Rp 46,945Rp 47,750-3.26%
-8.57%		 0.0000426643Rp 1,777,197,695,832 
Rp 69,351,931,340,588 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		Rp 50,341Rp 50,909Rp 47,465Rp 48,961-2.84%
-1.55%		 0.0000438462Rp 1,968,133,014,216 
Rp 71,105,723,827,568 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		Rp 55,120Rp 55,762Rp 49,836Rp 50,575-8.31%
-3.29%		 0.0000460071Rp 2,107,280,214,502 
Rp 73,443,198,149,668 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		Rp 52,528Rp 55,601Rp 51,345Rp 55,0994.99%
-3.96%		 0.0000484421Rp 2,356,335,300,346 
Rp 80,005,916,825,237 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		Rp 51,030Rp 53,411Rp 50,680Rp 52,5203.00%
-9.73%		 0.0000476346Rp 1,357,627,049,828 
Rp 76,253,903,478,045 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		Rp 49,144Rp 51,252Rp 48,714Rp 50,9893.51%
-12.06%		 0.0000465265Rp 1,369,009,379,413 
Rp 74,023,997,530,411 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		Rp 51,869Rp 52,834Rp 46,407Rp 49,232-5.22%
-14.88%		 0.0000456219Rp 2,848,275,522,186 
Rp 71,466,523,503,501 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		Rp 49,942Rp 53,220Rp 49,038Rp 52,0573.89%
-4.85%		 0.0000477236Rp 2,140,611,135,840 
Rp 75,562,033,019,527 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		Rp 52,267Rp 53,421Rp 49,083Rp 50,113-4.40%
-6.89%		 0.0000476123Rp 2,939,226,458,539 
Rp 72,734,046,785,942 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		Rp 57,281Rp 57,281Rp 52,494Rp 52,494-8.90%
-4.94%		 0.0000502773Rp 3,672,746,013,763 
Rp 76,184,391,325,363 		0.09%
0.18%		  1,451,300,018 
25
2024-04-01		Rp 58,374Rp 61,052Rp 54,144Rp 57,487-1.32%
0.21%		 0.0000518074Rp 5,210,342,278,101 
Rp 83,423,335,406,777 		0.16%
0.19%		  1,451,172,122 
25
2024-03-31		Rp 57,432Rp 58,201Rp 55,958Rp 58,1550.35%
-0.03%		 0.0000513929Rp 1,486,963,192,769 
Rp 84,386,134,715,207 		0.08%
0.19%		  1,451,044,225 
25
2024-03-30		Rp 58,012Rp 58,795Rp 55,779Rp 57,9520.19%
0.87%		 0.0000523538Rp 2,173,191,145,077 
Rp 84,083,272,481,106 		0.11%
0.19%		  1,450,924,281 
25
2024-03-29		Rp 54,581Rp 58,930Rp 54,406Rp 57,8265.98%
5.64%		 0.0000521087Rp 3,578,094,923,427 
Rp 83,892,718,026,605 		0.14%
0.19%		  1,450,790,365 
25
2024-03-28		Rp 53,629Rp 55,255Rp 52,739Rp 54,5711.68%
4.90%		 0.0000486082Rp 2,073,327,416,826 
Rp 79,165,079,669,636 		0.07%
0.18%		  1,450,676,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s