CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 516,095,947,825,043,008 ||| Vol. 24 Jam: Rp 2,339,536,948,352,618 ||| Jumlah Mata Uang: 850

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
35 Stacks (STX)Rp 27,658
$1.76		-1.99%
2.42%		 0.0000283736Rp 1,345,021,565,268 
Rp 41,278,694,890,867 		0.06%
0.01% 		 1,492,457,683 $133.04
STX Stacks =
IDR

STX/AUD - A$ 2.62
STX/BGN - 3.14 лв.
STX/BRL - R$ 9.68
STX/CAD - C$ 2.40
STX/CHF - Fr. 1.50
STX/CNY - CN¥ 12.47
STX/CZK - Kč 40.70
STX/DKK - kr. 11.96
STX/EUR - € 1.60
STX/GBP - £ 1.35
STX/HKD - HK$ 13.69
STX/HRK - kn 11.98
STX/HUF - Ft 645.15
STX/IDR - Rp 27,658
STX/ILS - ₪ 6.69
STX/INR - ₹ 147.96
STX/JPY - ¥ 260.20
STX/KRW - ₩ 2,376.54
STX/MXN - Mex$ 34.05
STX/MYR - RM 7.56
STX/NOK - kr 18.79
STX/NZD - NZ$ 2.88
STX/PHP - ₱ 100.24
STX/PLN - zł 6.94
STX/RON - lei 7.99
STX/RUB - ₽ 169.49
STX/SEK - kr 18.24
STX/SGD - S$ 2.30
STX/THB - ฿ 59.14
STX/TRY - ₺ 60.38
STX/USD - $ 1.76
STX/ZAR - R 30.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
35
2024-10-08		Rp 27,661Rp 27,894Rp 26,902Rp 27,658-1.99%
2.42%		 0.0000283736Rp 1,345,021,565,268 
Rp 41,278,694,890,867 		0.06%
0.01%		  1,492,457,683 
34
2024-10-07		Rp 28,856Rp 29,532Rp 27,666Rp 27,719-3.88%
-3.84%		 0.0000283408Rp 1,979,222,786,000 
Rp 41,365,539,996,808 		0.08%
0.01%		  1,492,327,687 
33
2024-10-06		Rp 28,270Rp 28,911Rp 28,085Rp 28,7921.83%
-6.53%		 0.0000292489Rp 1,136,651,797,030 
Rp 42,963,058,748,500 		0.08%
0.01%		  1,492,175,702 
34
2024-10-05		Rp 29,409Rp 29,452Rp 27,686Rp 28,276-3.81%
-7.95%		 0.0000290753Rp 1,392,549,509,770 
Rp 42,188,683,718,570 		0.11%
0.01%		  1,492,026,730 
31
2024-10-04		Rp 28,330Rp 30,846Rp 28,330Rp 29,0472.98%
-5.75%		 0.0000302137Rp 2,961,076,739,632 
Rp 43,335,150,285,554 		0.14%
0.01%		  1,491,879,740 
31
2024-10-03		Rp 26,555Rp 28,953Rp 26,221Rp 28,0385.77%
-8.37%		 0.000029995Rp 3,442,507,306,685 
Rp 41,824,807,624,820 		0.13%
0.01%		  1,491,713,762 
34
2024-10-02		Rp 26,079Rp 27,221Rp 25,553Rp 26,2290.44%
-7.95%		 0.0000284122Rp 1,529,034,017,876 
Rp 39,121,615,764,362 		0.05%
0.01%		  1,491,569,771 
35
2024-10-01		Rp 27,986Rp 29,376Rp 25,063Rp 26,089-6.57%
-12.33%		 0.0000281802Rp 2,344,287,518,624 
Rp 38,909,640,014,815 		0.07%
0.01%		  1,491,427,775 
35
2024-09-30		Rp 29,798Rp 30,125Rp 27,710Rp 27,828-6.65%
-0.36%		 0.0000290406Rp 1,256,989,133,312 
Rp 41,499,589,183,130 		0.05%
0.01%		  1,491,292,777 
33
2024-09-29		Rp 29,730Rp 30,200Rp 28,690Rp 29,7290.26%
13.73%		 0.0000299233Rp 889,350,502,708 
Rp 44,331,408,128,968 		0.06%
0.01%		  1,491,176,777 
33
2024-09-28		Rp 30,143Rp 30,541Rp 29,037Rp 29,674-1.47%
10.91%		 0.0000297624Rp 833,635,180,826 
Rp 44,245,269,312,735 		0.05%
0.01%		  1,491,032,784 
33
2024-09-27		Rp 30,082Rp 30,886Rp 29,758Rp 30,1480.12%
14.31%		 0.0000302775Rp 1,345,258,734,840 
Rp 44,947,603,991,000 		0.06%
0.01%		  1,490,908,799 
33
2024-09-26		Rp 28,432Rp 31,400Rp 28,087Rp 30,1596.24%
17.60%		 0.0000305385Rp 2,049,100,283,858 
Rp 44,960,879,807,137 		0.08%
0.01%		  1,490,780,807 
35
2024-09-25		Rp 29,492Rp 30,769Rp 28,167Rp 28,235-4.38%
20.50%		 0.0000296739Rp 1,701,170,438,388 
Rp 42,089,374,429,664 		0.09%
0.01%		  1,490,654,807 
33
2024-09-24		Rp 28,066Rp 30,049Rp 27,746Rp 29,7116.34%
28.43%		 0.0000304224Rp 2,251,700,139,812 
Rp 44,284,953,294,481 		0.10%
0.01%		  1,490,521,809 
36
2024-09-23		Rp 26,264Rp 28,418Rp 25,818Rp 27,9506.50%
23.21%		 0.0000290644Rp 1,897,036,251,544 
Rp 41,656,676,292,946 		0.08%
0.01%		  1,490,383,810 
36
2024-09-22		Rp 26,755Rp 26,755Rp 25,256Rp 26,190-2.32%
11.14%		 0.0000271695Rp 741,056,174,443 
Rp 39,029,703,967,104 		0.04%
0.01%		  1,490,242,828 
36
2024-09-21		Rp 26,476Rp 26,825Rp 26,091Rp 26,8181.55%
9.90%		 0.0000278632Rp 762,291,770,556 
Rp 39,962,447,080,819 		0.05%
0.01%		  1,490,110,828 
35
2024-09-20		Rp 25,512Rp 27,239Rp 25,194Rp 26,3122.99%
5.65%		 0.0000275986Rp 1,521,779,249,548 
Rp 39,203,591,140,475 		0.06%
0.01%		  1,489,976,830 
35
2024-09-19		Rp 24,160Rp 26,639Rp 23,842Rp 25,9058.88%
3.22%		 0.0000268606Rp 2,326,297,442,225 
Rp 38,594,824,549,736 		0.08%
0.01%		  1,489,840,832 
35
2024-09-18		Rp 23,419Rp 23,887Rp 22,754Rp 23,8521.91%
-1.76%		 0.0000253363Rp 1,127,893,743,939 
Rp 35,533,749,745,773 		0.04%
0.01%		  1,489,725,835 
36
2024-09-17		Rp 22,850Rp 24,446Rp 22,595Rp 23,3612.02%
-5.27%		 0.000025267Rp 859,799,416,146 
Rp 34,798,929,742,698 		0.04%
0.01%		  1,489,602,843 
35
2024-09-16		Rp 23,919Rp 23,919Rp 22,705Rp 22,978-3.87%
-1.70%		 0.0000256492Rp 800,369,213,318 
Rp 34,224,717,514,949 		0.04%
0.01%		  1,489,466,845 
34
2024-09-15		Rp 24,802Rp 24,890Rp 23,924Rp 23,949-3.46%
9.55%		 0.0000262456Rp 636,758,520,222 
Rp 35,667,890,151,864 		0.05%
0.10%		  1,489,346,845 
35
2024-09-14		Rp 25,382Rp 25,422Rp 24,556Rp 24,806-2.39%
16.06%		 0.0000268263Rp 634,378,044,452 
Rp 36,940,666,860,475 		0.05%
0.10%		  1,489,198,851 
34
2024-09-13		Rp 25,213Rp 25,534Rp 24,366Rp 25,3970.63%
21.06%		 0.0000271922Rp 1,017,994,693,903 
Rp 37,818,240,468,850 		0.05%
0.10%		  1,489,070,855 
34
2024-09-12		Rp 24,366Rp 25,492Rp 24,324Rp 25,2673.65%
18.79%		 0.0000281817Rp 1,178,638,655,286 
Rp 37,544,393,435,301 		0.06%
0.10%		  1,485,892,313 
34
2024-09-11		Rp 24,782Rp 24,782Rp 23,477Rp 24,368-1.73%
7.88%		 0.0000275469Rp 1,327,328,862,063 
Rp 36,204,912,542,986 		0.06%
0.10%		  1,485,756,317 
33
2024-09-10		Rp 23,469Rp 25,400Rp 23,288Rp 24,8325.84%
13.26%		 0.0000279253Rp 1,109,250,303,326 
Rp 36,890,975,276,585 		0.06%
0.10%		  1,485,647,339 
32
2024-09-09		Rp 21,865Rp 23,698Rp 21,767Rp 23,4737.13%
0.39%		 0.0000266169Rp 872,436,021,306 
Rp 34,870,156,534,860 		0.04%
0.10%		  1,485,516,360 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s