CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,578,726,201,114,704 ||| Vol. 24 Jam: Rp 1,658,377,215,409,733 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
35 Render (RNDR)Rp 134,295
$8.27		4.30%
-8.80%		 0.0001294Rp 3,718,851,537,570 
Rp 51,968,597,194,743 		0.22%
0.12% 		 386,972,335 
532,065,944 		$162.50
$223.42
RNDR Render =
IDR

RNDR/AUD - A$ 12.66
RNDR/BGN - 15.12 лв.
RNDR/BRL - R$ 42.31
RNDR/CAD - C$ 11.31
RNDR/CHF - Fr. 7.48
RNDR/CNY - CN¥ 59.92
RNDR/CZK - Kč 194.27
RNDR/DKK - kr. 57.64
RNDR/EUR - € 7.73
RNDR/GBP - £ 6.54
RNDR/HKD - HK$ 64.73
RNDR/HRK - kn 58.54
RNDR/HUF - Ft 3,039.27
RNDR/IDR - Rp 134,295
RNDR/ILS - ₪ 31.65
RNDR/INR - ₹ 689.64
RNDR/JPY - ¥ 1,307.25
RNDR/KRW - ₩ 11,395.10
RNDR/MXN - Mex$ 141.89
RNDR/MYR - RM 39.42
RNDR/NOK - kr 91.28
RNDR/NZD - NZ$ 13.92
RNDR/PHP - ₱ 476.60
RNDR/PLN - zł 33.35
RNDR/RON - lei 38.51
RNDR/RUB - ₽ 763.04
RNDR/SEK - kr 90.04
RNDR/SGD - S$ 11.27
RNDR/THB - ฿ 306.07
RNDR/TRY - ₺ 268.80
RNDR/USD - $ 8.27
RNDR/ZAR - R 155.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
35
2024-04-28		Rp 131,415Rp 136,164Rp 130,893Rp 134,2954.30%
-8.80%		 0.0001294Rp 3,718,851,537,570 
Rp 51,968,597,194,743 		0.22%
0.12%		  386,972,335 
35
2024-04-27		Rp 132,024Rp 133,387Rp 126,374Rp 131,431-0.46%
-9.21%		 0.000127451Rp 3,022,544,405,640 
Rp 50,860,223,351,418 		0.17%
0.12%		  386,972,335 
35
2024-04-26		Rp 139,935Rp 140,828Rp 131,078Rp 131,931-5.74%
2.31%		 0.000127451Rp 2,155,788,751,435 
Rp 51,053,492,248,355 		0.11%
0.12%		  386,972,335 
31
2024-04-25		Rp 137,770Rp 143,346Rp 133,780Rp 139,8671.80%
9.01%		 0.000133755Rp 2,480,624,994,512 
Rp 54,124,784,964,034 		0.10%
0.13%		  386,972,335 
35
2024-04-24		Rp 145,495Rp 150,876Rp 135,071Rp 136,883-5.88%
10.45%		 0.000131784Rp 3,287,679,778,973 
Rp 52,627,727,753,359 		0.12%
0.13%		  384,472,335 
32
2024-04-23		Rp 150,469Rp 157,199Rp 145,039Rp 146,104-2.97%
8.76%		 0.000135574Rp 3,395,461,230,621 
Rp 56,172,845,710,946 		0.16%
0.13%		  384,472,335 
30
2024-04-22		Rp 147,307Rp 153,114Rp 145,550Rp 150,4372.23%
12.12%		 0.000138767Rp 3,217,778,070,165 
Rp 57,838,777,209,585 		0.14%
0.14%		  384,472,335 
30
2024-04-21		Rp 144,992Rp 149,656Rp 141,615Rp 147,3101.91%
1.15%		 0.000139848Rp 2,663,845,658,880 
Rp 56,636,721,370,884 		0.15%
0.14%		  384,472,335 
31
2024-04-20		Rp 128,459Rp 146,756Rp 126,652Rp 144,55112.17%
17.90%		 0.000137331Rp 2,602,597,902,289 
Rp 55,576,023,357,762 		0.13%
0.13%		  384,472,335 
34
2024-04-19		Rp 128,699Rp 134,564Rp 117,376Rp 129,3800.43%
-3.57%		 0.000124196Rp 4,288,850,965,868 
Rp 49,743,155,149,562 		0.12%
0.12%		  384,472,335 
35
2024-04-18		Rp 124,102Rp 130,461Rp 120,978Rp 127,8863.14%
-12.44%		 0.000124686Rp 2,723,194,583,705 
Rp 49,154,577,924,035 		0.10%
0.12%		  384,361,224 
35
2024-04-17		Rp 134,403Rp 134,983Rp 122,270Rp 124,597-7.36%
-16.73%		 0.000125031Rp 4,367,724,130,037 
Rp 47,890,179,368,090 		0.14%
0.12%		  384,361,224 
35
2024-04-16		Rp 134,191Rp 138,622Rp 125,724Rp 133,9900.07%
-12.11%		 0.000129856Rp 4,934,243,296,262 
Rp 51,165,763,072,732 		0.15%
0.13%		  381,861,234 
34
2024-04-15		Rp 144,397Rp 152,239Rp 129,582Rp 133,133-7.88%
-19.89%		 0.000130295Rp 7,090,563,225,148 
Rp 50,838,282,523,470 		0.20%
0.13%		  381,861,234 
31
2024-04-14		Rp 121,217Rp 144,837Rp 115,906Rp 144,73518.82%
-7.92%		 0.000136508Rp 6,740,972,718,357 
Rp 55,268,516,634,214 		0.16%
0.13%		  381,861,234 
37
2024-04-13		Rp 132,698Rp 134,567Rp 104,825Rp 121,844-8.24%
-20.89%		 0.000117554Rp 7,123,485,102,708 
Rp 46,527,614,653,312 		0.15%
0.12%		  381,861,234 
36
2024-04-12		Rp 144,968Rp 147,898Rp 111,187Rp 132,047-8.84%
-11.00%		 0.000122517Rp 5,885,875,310,550 
Rp 50,423,651,510,025 		0.15%
0.12%		  381,861,234 
38
2024-04-11		Rp 146,659Rp 150,311Rp 140,848Rp 144,245-1.88%
-6.02%		 0.000128882Rp 2,298,996,089,884 
Rp 55,081,715,077,064 		0.09%
0.12%		  381,861,234 
37
2024-04-10		Rp 149,058Rp 149,625Rp 140,300Rp 145,831-2.21%
-2.04%		 0.000130595Rp 2,275,508,570,680 
Rp 55,687,011,976,676 		0.08%
0.13%		  381,861,234 
35
2024-04-09		Rp 164,394Rp 167,231Rp 148,452Rp 149,668-8.78%
-0.52%		 0.000136149Rp 2,784,349,255,661 
Rp 57,152,240,901,033 		0.09%
0.13%		  381,861,234 
34
2024-04-08		Rp 154,930Rp 164,812Rp 150,952Rp 163,9345.89%
2.39%		 0.000144128Rp 2,479,442,879,663 
Rp 62,600,268,904,914 		0.08%
0.14%		  381,861,234 
35
2024-04-07		Rp 151,677Rp 156,526Rp 151,362Rp 154,9332.05%
-8.34%		 0.000140521Rp 1,694,188,829,650 
Rp 59,163,027,003,783 		0.09%
0.14%		  381,861,234 
34
2024-04-06		Rp 146,978Rp 153,776Rp 145,938Rp 151,8273.23%
-11.32%		 0.000138541Rp 1,775,830,461,121 
Rp 57,976,996,567,136 		0.09%
0.13%		  381,861,234 
36
2024-04-05		Rp 152,715Rp 152,922Rp 140,001Rp 146,988-3.73%
-15.53%		 0.00013621Rp 2,778,663,399,417 
Rp 56,128,901,383,188 		0.09%
0.13%		  381,861,234 
35
2024-04-04		Rp 149,469Rp 157,028Rp 147,066Rp 153,0242.26%
-13.80%		 0.000140286Rp 2,831,448,041,666 
Rp 58,433,880,195,402 		0.10%
0.14%		  381,861,234 
36
2024-04-03		Rp 150,251Rp 157,257Rp 145,740Rp 149,687-0.72%
-16.46%		 0.000142217Rp 3,470,442,658,034 
Rp 57,159,387,091,592 		0.11%
0.14%		  381,860,659 
35
2024-04-02		Rp 160,408Rp 160,408Rp 145,126Rp 150,979-6.11%
-14.77%		 0.000144604Rp 4,278,418,852,646 
Rp 57,652,885,225,162 		0.11%
0.14%		  381,860,659 
35
2024-04-01		Rp 169,542Rp 169,801Rp 154,325Rp 160,425-5.22%
-8.51%		 0.000144576Rp 3,921,049,600,365 
Rp 61,260,147,703,888 		0.12%
0.14%		  381,860,659 
34
2024-03-31		Rp 169,436Rp 172,980Rp 165,904Rp 168,958-1.27%
-2.61%		 0.000149311Rp 2,887,866,914,965 
Rp 64,518,259,860,473 		0.15%
0.14%		  381,860,659 
32
2024-03-30		Rp 173,905Rp 175,294Rp 169,757Rp 170,879-1.81%
0.54%		 0.000154373Rp 2,556,145,394,012 
Rp 65,251,956,877,662 		0.13%
0.15%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s