CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,158,362,602,795,712 ||| Vol. 24 Jam: Rp 2,879,495,310,820,441 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Render (RNDR)Rp 109,795
$6.81
7.65%
3.32%
 0.000104362Rp 3,003,124,155,030 
Rp 43,090,163,190,469 
0.10%
0.10%
 392,459,381 
532,219,655 
$135.43
$183.66
RNDR Render =
IDR

RNDR/AUD - A$ 10.10
RNDR/BGN - 12.22 лв.
RNDR/BRL - R$ 36.94
RNDR/CAD - C$ 9.31
RNDR/CHF - Fr. 6.08
RNDR/CNY - CN¥ 49.48
RNDR/CZK - 158.17
RNDR/DKK - kr. 46.56
RNDR/EUR - 6.24
RNDR/GBP - £ 5.25
RNDR/HKD - HK$ 53.14
RNDR/HRK - kn 47.02
RNDR/HUF - Ft 2,447.91
RNDR/IDR - Rp 109,795
RNDR/ILS - 24.65
RNDR/INR - 568.69
RNDR/JPY - ¥ 1,078.41
RNDR/KRW - 9,395.94
RNDR/MXN - Mex$ 120.16
RNDR/MYR - RM 31.80
RNDR/NOK - kr 73.37
RNDR/NZD - NZ$ 11.20
RNDR/PHP - 397.12
RNDR/PLN - 26.73
RNDR/RON - lei 31.02
RNDR/RUB - 602.46
RNDR/SEK - kr 72.05
RNDR/SGD - S$ 9.14
RNDR/THB - ฿ 245.00
RNDR/TRY - 225.20
RNDR/USD - $ 6.81
RNDR/ZAR - R 122.81
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2024-07-17
Rp 106,437Rp 111,404Rp 103,999Rp 109,7957.65%
3.32%
 0.000104362Rp 3,003,124,155,030 
Rp 43,090,163,190,469 
0.10%
0.10%
 392,459,381 
35
2024-07-16
Rp 109,266Rp 110,285Rp 102,243Rp 107,039-1.94%
1.95%
 0.000101349Rp 4,082,478,738,099 
Rp 42,008,356,128,887 
0.13%
0.10%
 392,459,381 
34
2024-07-15
Rp 99,913Rp 109,101Rp 99,269Rp 108,8258.56%
5.88%
 0.000103893Rp 4,605,116,996,679 
Rp 42,709,552,528,638 
0.17%
0.10%
 392,459,381 
38
2024-07-14
Rp 96,861Rp 100,803Rp 96,861Rp 99,9542.79%
-2.13%
 0.000101706Rp 1,646,926,410,155 
Rp 39,068,009,817,813 
0.10%
0.10%
 390,859,381 
39
2024-07-13
Rp 98,408Rp 100,454Rp 96,063Rp 97,293-1.19%
-13.79%
 0.000102042Rp 1,348,172,958,794 
Rp 38,027,787,725,714 
0.09%
0.10%
 390,859,381 
34
2024-07-12
Rp 96,810Rp 100,228Rp 92,109Rp 98,6881.56%
-4.26%
 0.000105554Rp 2,703,219,686,721 
Rp 38,573,253,256,046 
0.14%
0.10%
 390,859,381 
32
2024-07-11
Rp 105,150Rp 107,584Rp 96,695Rp 97,459-7.56%
-8.67%
 0.000104878Rp 2,816,577,146,292 
Rp 38,092,850,319,706 
0.13%
0.10%
 390,859,381 
31
2024-07-10
Rp 105,057Rp 111,800Rp 103,230Rp 105,8290.40%
-7.55%
 0.00011276Rp 2,339,098,283,580 
Rp 41,364,271,263,720 
0.11%
0.11%
 390,859,381 
31
2024-07-09
Rp 103,722Rp 106,225Rp 102,005Rp 105,6551.94%
-15.13%
 0.000111747Rp 2,200,665,017,993 
Rp 41,296,193,123,464 
0.10%
0.11%
 390,859,381 
31
2024-07-08
Rp 103,317Rp 110,273Rp 98,896Rp 103,4620.38%
-15.39%
 0.000112259Rp 3,096,520,453,658 
Rp 40,225,280,796,224 
0.10%
0.10%
 388,792,714 
30
2024-07-07
Rp 113,859Rp 113,859Rp 103,001Rp 103,001-9.52%
-17.26%
 0.000113432Rp 2,052,117,825,087 
Rp 40,031,360,041,835 
0.11%
0.11%
 388,650,384 
29
2024-07-06
Rp 103,611Rp 114,509Rp 103,185Rp 113,8199.73%
-2.16%
 0.000120316Rp 2,381,180,436,062 
Rp 44,235,636,913,520 
0.13%
0.11%
 388,650,384 
31
2024-07-05
Rp 106,405Rp 108,348Rp 94,307Rp 104,180-3.17%
-13.24%
 0.000112476Rp 5,526,596,295,886 
Rp 40,489,625,414,854 
0.13%
0.11%
 388,650,384 
30
2024-07-04
Rp 115,235Rp 117,059Rp 106,813Rp 107,590-6.47%
-14.75%
 0.000115001Rp 3,652,855,556,876 
Rp 41,814,887,922,469 
0.12%
0.11%
 388,650,384 
30
2024-07-03
Rp 125,222Rp 126,410Rp 114,584Rp 115,407-7.84%
-5.38%
 0.000116877Rp 2,355,935,048,756 
Rp 44,853,080,986,007 
0.10%
0.11%
 388,650,384 
30
2024-07-02
Rp 123,348Rp 127,139Rp 122,619Rp 125,1311.61%
-0.33%
 0.000123178Rp 1,717,793,597,520 
Rp 48,632,029,123,860 
0.10%
0.12%
 388,650,384 
30
2024-07-01
Rp 126,222Rp 129,812Rp 122,281Rp 123,022-1.84%
-0.30%
 0.000119676Rp 2,068,017,270,975 
Rp 47,812,475,424,748 
0.11%
0.11%
 388,650,384 
29
2024-06-30
Rp 116,946Rp 126,485Rp 115,797Rp 125,1876.96%
9.32%
 0.000122007Rp 1,656,951,854,461 
Rp 48,654,014,554,304 
0.11%
0.12%
 388,650,384 
29
2024-06-29
Rp 120,185Rp 121,665Rp 117,015Rp 117,035-2.66%
-2.49%
 0.000117586Rp 905,878,998,025 
Rp 45,485,566,005,216 
0.08%
0.11%
 388,650,384 
29
2024-06-28
Rp 126,509Rp 128,345Rp 119,844Rp 120,501-4.79%
-1.64%
 0.000121909Rp 1,868,453,002,798 
Rp 46,832,841,430,068 
0.09%
0.12%
 388,650,384 
29
2024-06-27
Rp 122,097Rp 129,496Rp 119,389Rp 126,7823.81%
2.32%
 0.000125485Rp 2,291,907,618,838 
Rp 49,273,899,496,694 
0.12%
0.12%
 388,650,384 
29
2024-06-26
Rp 126,003Rp 128,141Rp 121,436Rp 122,349-2.92%
-3.14%
 0.000122444Rp 2,068,762,499,836 
Rp 47,551,033,900,553 
0.11%
0.12%
 388,650,384 
29
2024-06-25
Rp 123,405Rp 129,460Rp 122,436Rp 125,4941.65%
3.53%
 0.000124102Rp 2,520,151,200,209 
Rp 48,772,809,831,248 
0.11%
0.12%
 388,646,672 
29
2024-06-24
Rp 115,254Rp 124,196Rp 111,026Rp 123,8217.67%
-2.20%
 0.00012496Rp 3,914,498,217,008 
Rp 48,122,789,382,369 
0.12%
0.12%
 388,646,672 
29
2024-06-23
Rp 121,094Rp 122,999Rp 115,046Rp 115,362-4.59%
-16.47%
 0.00011071Rp 1,584,493,289,438 
Rp 44,834,944,736,888 
0.13%
0.11%
 388,646,672 
29
2024-06-22
Rp 123,327Rp 125,998Rp 120,772Rp 120,909-1.85%
-7.52%
 0.000114206Rp 1,647,630,109,710 
Rp 46,990,894,401,555 
0.14%
0.11%
 388,646,672 
29
2024-06-21
Rp 124,736Rp 125,735Rp 120,653Rp 123,041-0.96%
-5.80%
 0.000116672Rp 2,521,576,101,182 
Rp 47,819,566,456,823 
0.11%
0.11%
 388,646,672 
29
2024-06-20
Rp 126,401Rp 135,391Rp 123,855Rp 123,912-1.72%
-9.17%
 0.00011637Rp 3,837,636,618,830 
Rp 48,158,140,000,320 
0.17%
0.11%
 388,646,672 
29
2024-06-19
Rp 121,006Rp 130,008Rp 119,739Rp 125,6733.75%
-17.02%
 0.000118335Rp 3,463,024,342,916 
Rp 48,842,569,888,817 
0.17%
0.12%
 388,646,672 
29
2024-06-18
Rp 126,588Rp 126,612Rp 111,098Rp 121,362-4.03%
-9.59%
 0.0001137Rp 5,058,933,990,641 
Rp 47,166,929,601,641 
0.15%
0.11%
 388,646,672