CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,221,093,309,294,104 ||| Vol. 24 Jam: Rp 1,407,923,064,588,044 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
48 Render (RNDR)Rp 53,073
$3.43		5.23%
5.29%		 0.0000908827Rp 1,495,881,709,963 
Rp 19,738,131,196,308 		0.11%
0.07% 		 371,908,453 
530,962,615 		$65.28
$93.19
RNDR Render =
IDR

RNDR/AUD - A$ 5.17
RNDR/BGN - 6.12 лв.
RNDR/BRL - R$ 16.84
RNDR/CAD - C$ 4.66
RNDR/CHF - Fr. 2.99
RNDR/CNY - CN¥ 24.34
RNDR/CZK - Kč 75.89
RNDR/DKK - kr. 23.32
RNDR/EUR - € 3.13
RNDR/GBP - £ 2.70
RNDR/HKD - HK$ 26.81
RNDR/HRK - kn 24.17
RNDR/HUF - Ft 1,182.86
RNDR/IDR - Rp 53,073
RNDR/ILS - ₪ 12.65
RNDR/INR - ₹ 286.02
RNDR/JPY - ¥ 504.58
RNDR/KRW - ₩ 4,418.03
RNDR/MXN - Mex$ 59.30
RNDR/MYR - RM 15.97
RNDR/NOK - kr 36.55
RNDR/NZD - NZ$ 5.55
RNDR/PHP - ₱ 190.37
RNDR/PLN - zł 13.59
RNDR/RON - lei 15.55
RNDR/RUB - ₽ 304.53
RNDR/SEK - kr 35.52
RNDR/SGD - S$ 4.57
RNDR/THB - ฿ 119.75
RNDR/TRY - ₺ 99.36
RNDR/USD - $ 3.43
RNDR/ZAR - R 64.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
48
2023-11-30		Rp 50,077Rp 53,728Rp 49,781Rp 53,0735.23%
5.29%		 0.0000908827Rp 1,495,881,709,963 
Rp 19,738,131,196,308 		0.11%
0.07%		  371,908,453 
48
2023-11-29		Rp 50,816Rp 51,895Rp 49,144Rp 49,794-1.96%
-3.44%		 0.0000856378Rp 1,137,977,952,717 
Rp 18,518,728,600,711 		0.08%
0.06%		  371,908,453 
48
2023-11-28		Rp 48,951Rp 51,713Rp 47,591Rp 51,0284.17%
6.64%		 0.0000874024Rp 1,446,312,093,716 
Rp 18,977,667,941,396 		0.09%
0.06%		  371,908,453 
50
2023-11-27		Rp 51,579Rp 51,881Rp 48,464Rp 49,319-4.31%
-6.64%		 0.0000850857Rp 1,175,248,467,354 
Rp 18,342,294,808,926 		0.07%
0.06%		  371,908,453 
49
2023-11-26		Rp 53,806Rp 53,895Rp 50,402Rp 51,473-4.13%
-1.88%		 0.0000883974Rp 1,048,494,659,182 
Rp 19,143,337,645,810 		0.08%
0.06%		  371,908,453 
49
2023-11-25		Rp 52,601Rp 55,085Rp 52,299Rp 53,6892.07%
2.09%		 0.0000914344Rp 1,075,474,412,599 
Rp 19,967,556,922,733 		0.11%
0.07%		  371,908,453 
49
2023-11-24		Rp 50,160Rp 55,399Rp 50,160Rp 52,8275.50%
11.31%		 0.0000897686Rp 1,776,057,091,574 
Rp 19,646,804,239,127 		0.11%
0.06%		  371,908,453 
50
2023-11-23		Rp 52,142Rp 53,593Rp 49,947Rp 50,021-4.30%
6.29%		 0.0000860692Rp 1,177,021,237,319 
Rp 18,603,365,053,920 		0.10%
0.06%		  371,908,453 
49
2023-11-22		Rp 47,524Rp 53,447Rp 47,524Rp 52,2528.34%
18.47%		 0.0000895529Rp 2,192,831,726,085 
Rp 19,432,867,198,725 		0.12%
0.06%		  371,908,453 
49
2023-11-21		Rp 52,539Rp 54,423Rp 47,567Rp 47,752-8.85%
37.42%		 0.0000860563Rp 2,989,027,117,641 
Rp 17,759,254,196,797 		0.15%
0.06%		  371,908,453 
48
2023-11-20		Rp 51,563Rp 56,905Rp 50,164Rp 52,3210.52%
46.63%		 0.000090608Rp 2,830,812,206,988 
Rp 19,458,521,348,343 		0.17%
0.07%		  371,908,453 
48
2023-11-19		Rp 52,203Rp 55,863Rp 50,924Rp 52,116-0.20%
40.22%		 0.0000903587Rp 2,597,887,254,927 
Rp 19,382,467,778,455 		0.22%
0.06%		  371,908,453 
47
2023-11-18		Rp 46,910Rp 53,611Rp 44,827Rp 52,22211.28%
36.17%		 0.0000925484Rp 4,246,844,211,146 
Rp 19,421,812,329,684 		0.34%
0.07%		  371,908,453 
50
2023-11-17		Rp 47,047Rp 48,681Rp 43,058Rp 47,1350.77%
25.76%		 0.0000832979Rp 2,886,090,769,044 
Rp 17,530,022,127,924 		0.15%
0.06%		  371,908,453 
50
2023-11-16		Rp 44,401Rp 51,823Rp 44,180Rp 47,1606.65%
32.53%		 0.0000833528Rp 6,417,512,129,380 
Rp 17,539,034,259,340 		0.29%
0.06%		  371,908,453 
52
2023-11-15		Rp 34,851Rp 44,216Rp 34,476Rp 43,85025.68%
20.99%		 0.0000747548Rp 3,974,386,501,992 
Rp 16,308,166,555,126 		0.19%
0.05%		  371,908,453 
60
2023-11-14		Rp 36,393Rp 36,393Rp 33,722Rp 35,364-2.74%
-3.49%		 0.0000633656Rp 1,259,792,337,294 
Rp 13,152,206,302,958 		0.06%
0.04%		  371,908,453 
57
2023-11-13		Rp 37,797Rp 39,605Rp 36,218Rp 36,385-3.90%
-5.88%		 0.0000634005Rp 1,463,283,195,076 
Rp 13,532,046,612,474 		0.07%
0.04%		  371,908,453 
58
2023-11-12		Rp 39,113Rp 39,794Rp 37,224Rp 37,833-3.10%
1.60%		 0.0000650533Rp 1,190,427,492,119 
Rp 14,070,298,125,843 		0.08%
0.05%		  371,908,453 
55
2023-11-11		Rp 37,963Rp 40,458Rp 36,315Rp 39,0412.82%
6.85%		 0.0000670577Rp 1,800,379,959,841 
Rp 14,519,730,051,849 		0.11%
0.05%		  371,908,453 
56
2023-11-10		Rp 35,819Rp 37,941Rp 34,666Rp 37,9416.20%
6.12%		 0.0000648033Rp 1,101,165,564,045 
Rp 14,110,583,233,005 		0.05%
0.05%		  371,908,453 
55
2023-11-09		Rp 36,538Rp 38,691Rp 33,612Rp 35,632-2.65%
1.51%		 0.0000619862Rp 1,858,320,238,953 
Rp 13,251,828,975,911 		0.06%
0.04%		  371,908,453 
54
2023-11-08		Rp 36,313Rp 37,918Rp 36,046Rp 36,5650.24%
-2.73%		 0.0000655603Rp 768,813,984,925 
Rp 13,598,836,764,763 		0.06%
0.05%		  371,908,453 
53
2023-11-07		Rp 38,335Rp 38,916Rp 35,193Rp 36,343-5.16%
-1.68%		 0.0000658607Rp 992,652,099,930 
Rp 13,516,301,943,810 		0.07%
0.05%		  371,908,453 
53
2023-11-06		Rp 36,955Rp 38,718Rp 36,757Rp 38,3253.73%
-0.84%		 0.0000702632Rp 1,154,778,904,306 
Rp 14,253,308,012,778 		0.09%
0.06%		  371,908,453 
53
2023-11-05		Rp 36,319Rp 37,627Rp 36,018Rp 36,9891.92%
-6.88%		 0.0000676538Rp 837,540,999,892 
Rp 13,756,619,066,574 		0.07%
0.06%		  371,908,453 
52
2023-11-04		Rp 35,382Rp 36,954Rp 34,942Rp 36,2922.12%
-2.96%		 0.0000664149Rp 654,705,362,957 
Rp 13,497,287,123,553 		0.08%
0.06%		  371,908,453 
52
2023-11-03		Rp 35,381Rp 36,280Rp 33,787Rp 35,9551.56%
0.80%		 0.0000656014Rp 999,682,414,368 
Rp 13,371,911,151,776 		0.08%
0.06%		  371,908,453 
52
2023-11-02		Rp 38,161Rp 40,174Rp 35,356Rp 35,552-6.71%
4.13%		 0.0000642501Rp 1,243,347,227,108 
Rp 13,222,114,539,319 		0.08%
0.06%		  371,908,453 
50
2023-11-01		Rp 38,033Rp 39,201Rp 36,142Rp 38,3711.33%
16.11%		 0.0000678732Rp 1,449,211,772,670 
Rp 14,270,461,523,973 		0.09%
0.06%		  371,908,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s