Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,621,427,449,491,328 ||| Vol. 24 Jam: Rp 2,022,597,421,005,248 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | Rp 1,932 $0.12 | 1.52% 8.49% | 0.00000188698 | Rp 5,822,734,126,576 Rp 169,214,683,535,120 | 0.29% 0.42% | 87,563,262,506 87,563,264,273  | $529.12 $529.12 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.22 лв. TRX/BRL - R$ 0.61 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.86 TRX/CZK - Kč 2.80 TRX/DKK - kr. 0.83
TRX/EUR - € 0.11 TRX/GBP - £ 0.10 TRX/HKD - HK$ 0.93 TRX/HRK - kn 0.84 TRX/HUF - Ft 43.73 TRX/IDR - Rp 1,932 TRX/ILS - ₪ 0.46 TRX/INR - ₹ 9.92
TRX/JPY - ¥ 18.81 TRX/KRW - ₩ 163.97 TRX/MXN - Mex$ 2.04 TRX/MYR - RM 0.57 TRX/NOK - kr 1.31 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.86 TRX/PLN - zł 0.48
TRX/RON - lei 0.55 TRX/RUB - ₽ 10.98 TRX/SEK - kr 1.30 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.40 TRX/TRY - ₺ 3.87 TRX/USD - $ 0.12 TRX/ZAR - R 2.23
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 13 2024-04-27 | Rp 1,950 | Rp 1,952 | Rp 1,927 | Rp 1,932 | 1.52% 8.49% | 0.00000188698 | Rp 5,822,734,126,576 Rp 169,214,683,535,120 | 0.29% 0.42% | 87,563,262,506 | 13 2024-04-26 | Rp 1,902 | Rp 1,956 | Rp 1,892 | Rp 1,948 | 2.43% 9.15% | 0.00000188224 | Rp 5,703,367,476,136 Rp 170,608,328,975,450 | 0.29% 0.42% | 87,563,285,221 | 13 2024-04-25 | Rp 1,836 | Rp 1,904 | Rp 1,836 | Rp 1,901 | 3.54% 7.22% | 0.00000181778 | Rp 5,833,889,046,390 Rp 166,455,600,334,883 | 0.23% 0.40% | 87,569,131,535 | 14 2024-04-24 | Rp 1,830 | Rp 1,842 | Rp 1,819 | Rp 1,829 | -0.08% 3.14% | 0.00000176094 | Rp 5,185,658,200,585 Rp 160,181,376,842,261 | 0.20% 0.39% | 87,574,886,353 | 15 2024-04-23 | Rp 1,822 | Rp 1,845 | Rp 1,808 | Rp 1,839 | 0.85% 1.27% | 0.00000170624 | Rp 4,390,199,533,725 Rp 161,040,422,986,789 | 0.20% 0.38% | 87,581,059,304 | 15 2024-04-22 | Rp 1,806 | Rp 1,824 | Rp 1,793 | Rp 1,822 | 0.89% 0.78% | 0.00000168033 | Rp 4,498,437,651,330 Rp 159,552,252,948,345 | 0.20% 0.38% | 87,587,460,644 | 15 2024-04-21 | Rp 1,802 | Rp 1,808 | Rp 1,790 | Rp 1,806 | 0.25% -1.12% | 0.00000171438 | Rp 3,281,900,955,693 Rp 158,183,471,182,149 | 0.19% 0.38% | 87,594,217,124 | 15 2024-04-20 | Rp 1,783 | Rp 1,803 | Rp 1,770 | Rp 1,801 | 0.98% 0.56% | 0.00000171143 | Rp 4,485,094,263,472 Rp 157,800,528,681,788 | 0.23% 0.38% | 87,598,354,678 | 13 2024-04-19 | Rp 1,779 | Rp 1,801 | Rp 1,720 | Rp 1,791 | 0.61% -4.26% | 0.00000171901 | Rp 7,527,949,256,772 Rp 156,877,640,765,510 | 0.21% 0.39% | 87,603,519,074 | 14 2024-04-18 | Rp 1,773 | Rp 1,780 | Rp 1,741 | Rp 1,767 | -0.40% -9.17% | 0.00000172282 | Rp 5,773,588,085,536 Rp 154,811,779,092,594 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | Rp 1,817 | Rp 1,836 | Rp 1,777 | Rp 1,783 | -1.90% -7.90% | 0.00000178944 | Rp 6,043,206,575,816 Rp 156,242,992,028,626 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | Rp 1,805 | Rp 1,814 | Rp 1,766 | Rp 1,811 | 0.37% -7.56% | 0.00000175507 | Rp 6,880,089,432,548 Rp 158,686,684,652,888 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | Rp 1,812 | Rp 1,857 | Rp 1,777 | Rp 1,794 | -1.02% -9.34% | 0.00000175575 | Rp 7,996,019,004,012 Rp 157,213,867,840,172 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | Rp 1,779 | Rp 1,817 | Rp 1,759 | Rp 1,815 | 1.95% -6.58% | 0.00000171191 | Rp 7,099,178,880,067 Rp 159,075,496,075,069 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | Rp 1,852 | Rp 1,858 | Rp 1,739 | Rp 1,780 | -3.85% -7.68% | 0.00000171768 | Rp 9,414,746,517,575 Rp 156,041,481,258,009 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | Rp 1,930 | Rp 1,959 | Rp 1,820 | Rp 1,841 | -4.55% -2.68% | 0.00000170846 | Rp 8,471,455,539,608 Rp 161,396,258,784,908 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | Rp 1,901 | Rp 1,923 | Rp 1,900 | Rp 1,921 | 1.00% 1.01% | 0.00000171675 | Rp 4,406,506,554,008 Rp 168,425,217,245,740 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | Rp 1,917 | Rp 1,962 | Rp 1,868 | Rp 1,887 | -1.54% 1.61% | 0.00000168995 | Rp 6,514,587,313,060 Rp 165,431,116,200,124 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | Rp 1,956 | Rp 1,956 | Rp 1,915 | Rp 1,923 | -1.57% 3.69% | 0.00000174952 | Rp 4,727,458,137,135 Rp 168,610,459,563,709 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | Rp 1,914 | Rp 1,959 | Rp 1,914 | Rp 1,952 | 2.01% 1.92% | 0.00000171627 | Rp 4,871,905,901,967 Rp 171,157,903,738,622 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | Rp 1,901 | Rp 1,921 | Rp 1,901 | Rp 1,915 | 0.75% -1.96% | 0.00000173696 | Rp 2,936,978,837,156 Rp 167,925,456,847,970 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | Rp 1,875 | Rp 1,905 | Rp 1,872 | Rp 1,901 | 1.35% -2.31% | 0.0000017345 | Rp 3,003,265,785,074 Rp 166,683,207,880,200 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | Rp 1,893 | Rp 1,896 | Rp 1,866 | Rp 1,874 | -0.94% -1.63% | 0.00000173701 | Rp 4,609,430,100,261 Rp 164,378,087,708,787 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | Rp 1,867 | Rp 1,902 | Rp 1,862 | Rp 1,897 | 1.60% -1.05% | 0.00000173866 | Rp 4,595,945,016,084 Rp 166,328,367,624,116 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | Rp 1,858 | Rp 1,887 | Rp 1,845 | Rp 1,867 | 0.47% -1.73% | 0.00000177417 | Rp 5,332,587,987,504 Rp 163,782,722,137,067 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | Rp 1,923 | Rp 1,923 | Rp 1,849 | Rp 1,861 | -3.24% -3.30% | 0.00000178269 | Rp 6,318,593,585,674 Rp 163,265,841,881,578 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | Rp 1,956 | Rp 1,960 | Rp 1,909 | Rp 1,919 | -1.87% 0.20% | 0.00000172956 | Rp 4,931,123,667,537 Rp 168,360,388,390,225 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | Rp 1,946 | Rp 1,958 | Rp 1,940 | Rp 1,952 | 0.39% 2.25% | 0.00000172538 | Rp 3,232,012,930,878 Rp 171,293,765,240,231 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | Rp 1,906 | Rp 1,953 | Rp 1,906 | Rp 1,945 | 2.07% 3.21% | 0.00000175731 | Rp 3,751,854,753,421 Rp 170,669,721,234,588 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | Rp 1,911 | Rp 1,917 | Rp 1,899 | Rp 1,905 | -0.35% 2.50% | 0.00000171662 | Rp 4,185,973,911,369 Rp 167,147,796,517,237 | 0.16% 0.38% | 87,743,796,823 |
|