CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,244,954,521,944,032 ||| Vol. 24 Jam: Rp 2,978,627,916,527,228 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
32 TRON (TRX)Rp 1,387
$0.10
1.23%
-5.67%
 0.0000016848Rp 28,773,389,417,965 
Rp 99,389,037,766,732 
0.97%
0.06%
 71,659,657,369 
100,850,743,812 
$367.08
$516.62
TRX TRON =
IDR

TRX/AUD - A$ 0.14
TRX/BGN - 0.17 лв.
TRX/BRL - R$ 0.54
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.62
TRX/CZK - 2.19
TRX/DKK - kr. 0.64
TRX/EUR - 0.09
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.75
TRX/HRK - kn 0.65
TRX/HUF - Ft 31.48
TRX/IDR - Rp 1,387
TRX/ILS - 0.31
TRX/INR - 7.26
TRX/JPY - ¥ 11.01
TRX/KRW - 115.22
TRX/MXN - Mex$ 2.10
TRX/MYR - RM 0.41
TRX/NOK - kr 0.87
TRX/NZD - NZ$ 0.14
TRX/PHP - 4.88
TRX/PLN - 0.40
TRX/RON - lei 0.42
TRX/RUB - 7.21
TRX/SEK - kr 0.88
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.26
TRX/TRY - 1.23
TRX/USD - $ 0.10
TRX/ZAR - R 1.56
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
32
2021-11-30
Rp 1,385Rp 1,394Rp 1,380Rp 1,3871.23%
-5.67%
 0.0000016848Rp 28,773,389,417,965 
Rp 99,389,037,766,732 
0.97%
0.06%
 71,659,657,369 
32
2021-11-29
Rp 1,364Rp 1,394Rp 1,354Rp 1,3861.63%
-5.38%
 0.00000166992Rp 29,334,449,166,343 
Rp 99,308,944,324,351 
0.97%
0.06%
 71,659,657,369 
32
2021-11-28
Rp 1,346Rp 1,371Rp 1,296Rp 1,3712.23%
-11.07%
 0.00000166269Rp 37,855,423,826,356 
Rp 98,239,079,858,343 
1.24%
0.06%
 71,659,657,369 
32
2021-11-27
Rp 1,326Rp 1,374Rp 1,326Rp 1,3411.03%
-11.67%
 0.00000170591Rp 28,437,400,666,100 
Rp 96,099,587,048,860 
0.93%
0.06%
 71,659,657,369 
32
2021-11-26
Rp 1,438Rp 1,450Rp 1,297Rp 1,319-8.05%
-11.53%
 0.00000171442Rp 38,820,355,966,536 
Rp 94,498,354,502,547 
0.86%
0.06%
 71,659,657,369 
32
2021-11-25
Rp 1,396Rp 1,445Rp 1,390Rp 1,4302.55%
0.30%
 0.00000169919Rp 22,592,236,705,110 
Rp 102,488,785,614,268 
0.57%
0.09%
 71,659,657,369 
30
2021-11-24
Rp 1,470Rp 1,481Rp 1,376Rp 1,394-5.29%
-12.22%
 0.0000017094Rp 25,495,488,612,158 
Rp 99,864,431,430,204 
0.69%
0.09%
 71,659,657,369 
28
2021-11-23
Rp 1,453Rp 1,476Rp 1,446Rp 1,4711.12%
-6.14%
 0.00000178573Rp 31,490,087,796,660 
Rp 105,396,547,473,695 
0.90%
0.10%
 71,659,657,369 
29
2021-11-22
Rp 1,519Rp 1,521Rp 1,445Rp 1,452-5.14%
-17.84%
 0.00000180726Rp 33,502,505,319,953 
Rp 104,070,407,262,496 
1.01%
0.10%
 71,659,657,369 
28
2021-11-21
Rp 1,500Rp 1,566Rp 1,494Rp 1,5342.02%
-8.30%
 0.00000182907Rp 31,991,238,008,102 
Rp 109,897,177,150,175 
1.12%
0.10%
 71,659,657,369 
28
2021-11-20
Rp 1,488Rp 1,507Rp 1,455Rp 1,5031.19%
-6.50%
 0.00000175993Rp 33,237,239,504,687 
Rp 107,724,019,933,111 
1.11%
0.10%
 71,659,657,369 
28
2021-11-19
Rp 1,420Rp 1,503Rp 1,399Rp 1,4814.20%
-3.63%
 0.00000179062Rp 37,517,332,486,194 
Rp 106,112,395,307,441 
1.09%
0.10%
 71,659,657,369 
27
2021-11-18
Rp 1,581Rp 1,599Rp 1,421Rp 1,421-10.08%
-8.40%
 0.00000175991Rp 33,579,582,715,862 
Rp 101,859,816,341,958 
0.83%
0.10%
 71,659,657,369 
26
2021-11-17
Rp 1,557Rp 1,617Rp 1,528Rp 1,5831.13%
4.20%
 0.00000183996Rp 33,408,200,082,926 
Rp 113,411,505,568,185 
0.92%
0.10%
 71,659,657,369 
26
2021-11-16
Rp 1,732Rp 1,732Rp 1,529Rp 1,559-11.28%
-3.82%
 0.00000182178Rp 46,950,015,606,581 
Rp 111,695,340,442,010 
1.10%
0.10%
 71,659,657,369 
25
2021-11-15
Rp 1,667Rp 1,826Rp 1,643Rp 1,7565.87%
12.70%
 0.00000194291Rp 51,599,486,001,358 
Rp 125,866,302,411,846 
1.87%
0.11%
 71,659,657,369 
27
2021-11-14
Rp 1,603Rp 1,660Rp 1,571Rp 1,6603.81%
11.98%
 0.00000179022Rp 35,634,408,835,874 
Rp 118,958,446,710,446 
1.55%
0.11%
 71,659,657,369 
27
2021-11-13
Rp 1,538Rp 1,614Rp 1,528Rp 1,5994.29%
9.88%
 0.00000174789Rp 42,444,436,990,918 
Rp 114,591,838,269,089 
1.56%
0.10%
 71,659,657,369 
27
2021-11-12
Rp 1,554Rp 1,577Rp 1,496Rp 1,539-1.00%
4.17%
 0.00000168089Rp 35,693,502,748,504 
Rp 110,280,945,336,104 
1.03%
0.10%
 71,659,657,369 
27
2021-11-11
Rp 1,526Rp 1,579Rp 1,504Rp 1,5612.63%
5.60%
 0.00000168391Rp 35,366,301,131,264 
Rp 111,845,910,169,886 
1.00%
0.23%
 71,659,657,369 
28
2021-11-10
Rp 1,632Rp 1,675Rp 1,487Rp 1,517-6.94%
0.56%
 0.00000164078Rp 46,945,338,551,318 
Rp 108,684,368,487,850 
0.99%
0.22%
 71,659,657,369 
27
2021-11-09
Rp 1,565Rp 1,639Rp 1,547Rp 1,6264.22%
6.43%
 0.00000170713Rp 42,961,501,618,307 
Rp 116,484,421,332,701 
1.10%
0.23%
 71,659,657,369 
30
2021-11-08
Rp 1,497Rp 1,571Rp 1,497Rp 1,5674.94%
8.96%
 0.00000162249Rp 36,356,468,047,168 
Rp 112,280,666,718,464 
1.03%
0.22%
 71,659,657,369 
30
2021-11-07
Rp 1,469Rp 1,503Rp 1,464Rp 1,4961.95%
3.00%
 0.00000165206Rp 25,422,467,736,802 
Rp 107,229,630,507,905 
1.07%
0.22%
 71,659,657,369 
31
2021-11-06
Rp 1,485Rp 1,494Rp 1,428Rp 1,468-1.16%
1.63%
 0.00000166689Rp 24,298,101,169,665 
Rp 105,183,721,502,933 
0.88%
0.22%
 71,659,657,369 
30
2021-11-05
Rp 1,485Rp 1,525Rp 1,471Rp 1,4900.34%
4.35%
 0.00000169676Rp 24,329,707,626,806 
Rp 106,754,660,471,334 
0.75%
0.22%
 71,659,657,369 
29
2021-11-04
Rp 1,515Rp 1,536Rp 1,461Rp 1,481-2.18%
8.68%
 0.00000168239Rp 28,262,128,856,840 
Rp 106,150,154,391,396 
0.77%
0.22%
 71,659,657,369 
28
2021-11-03
Rp 1,534Rp 1,555Rp 1,462Rp 1,509-1.65%
15.76%
 0.00000167689Rp 39,093,828,545,060 
Rp 108,143,961,739,608 
1.02%
0.23%
 71,659,657,369 
28
2021-11-02
Rp 1,434Rp 1,565Rp 1,425Rp 1,5326.72%
6.05%
 0.0000017006Rp 38,384,079,663,384 
Rp 109,782,754,125,720 
0.71%
0.23%
 71,659,657,369 
29
2021-11-01
Rp 1,439Rp 1,449Rp 1,397Rp 1,431-0.81%
-0.18%
 0.00000164839Rp 24,532,045,824,900 
Rp 102,518,706,468,750 
0.68%
0.22%
 71,659,657,369