CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
19 TRON (TRX)Rp 1,753
$0.12
0.203034%
-1.08289%
 0.00000200427Rp 59,322,223,836,261 
Rp 125,616,903,718,277 
1.32%
0.39%
 71,659,657,369 
100,850,743,812 
$460.13
$647.57
TRX TRON =
IDR

TRX/AUD - A$ 0.16
TRX/BGN - 0.20 лв.
TRX/BRL - R$ 0.68
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.79
TRX/CZK - 2.62
TRX/DKK - kr. 0.75
TRX/EUR - 0.10
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.93
TRX/HRK - kn 0.76
TRX/HUF - Ft 36.04
TRX/IDR - Rp 1,753
TRX/ILS - 0.39
TRX/INR - 8.96
TRX/JPY - ¥ 13.15
TRX/KRW - 134.70
TRX/MXN - Mex$ 2.42
TRX/MYR - RM 0.50
TRX/NOK - kr 1.02
TRX/NZD - NZ$ 0.17
TRX/PHP - 5.82
TRX/PLN - 0.46
TRX/RON - lei 0.50
TRX/RUB - 9.28
TRX/SEK - kr 1.02
TRX/SGD - S$ 0.16
TRX/THB - ฿ 3.77
TRX/TRY - 0.98
TRX/USD - $ 0.12
TRX/ZAR - R 1.75
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
19
2021-04-11
Rp 1,839Rp 1,839Rp 1,731Rp 1,7530.203034%
-1.08289%
 0.00000200427Rp 59,322,223,836,261 
Rp 125,616,903,718,277 
1.32%
0.39%
 71,659,657,369 
17
2021-04-10
Rp 1,681Rp 1,862Rp 1,656Rp 1,8367.72402%
22.2213%
 0.00000210064Rp 61,482,926,020,319 
Rp 131,591,114,610,222 
1.34%
0.41%
 71,659,657,369 
17
2021-04-09
Rp 1,802Rp 1,824Rp 1,676Rp 1,688-4.91123%
25.7265%
 0.00000198221Rp 51,688,531,332,000 
Rp 120,994,718,261,189 
1.47%
0.39%
 71,659,657,369 
16
2021-04-08
Rp 1,622Rp 1,829Rp 1,622Rp 1,8049.78479%
42.5562%
 0.00000211894Rp 92,836,325,662,144 
Rp 129,300,977,756,834 
2.23%
0.42%
 71,659,657,369 
16
2021-04-07
Rp 1,820Rp 1,834Rp 1,517Rp 1,614-12.1223%
17.3936%
 0.00000196941Rp 137,991,999,230,343 
Rp 115,635,487,737,128 
2.18%
0.39%
 71,659,657,369 
16
2021-04-06
Rp 1,951Rp 2,005Rp 1,632Rp 1,798-8.98452%
89.3559%
 0.00000213262Rp 149,517,360,735,158 
Rp 128,812,731,296,969 
2.45%
0.41%
 71,659,657,369 
16
2021-04-05
Rp 1,886Rp 2,151Rp 1,872Rp 1,9828.15993%
111.372%
 0.0000023247Rp 202,243,334,628,987 
Rp 141,998,786,024,004 
3.73%
0.46%
 71,659,657,369 
18
2021-04-04
Rp 1,475Rp 1,871Rp 1,475Rp 1,87125.2192%
102.684%
 0.00000219104Rp 167,156,703,644,463 
Rp 134,100,137,442,821 
4.02%
0.44%
 71,659,657,369 
18
2021-04-03
Rp 1,345Rp 1,608Rp 1,292Rp 1,48210.8759%
58.0517%
 0.00000176801Rp 135,860,551,934,066 
Rp 106,164,911,000,276 
2.90%
0.36%
 71,659,657,369 
21
2021-04-02
Rp 1,249Rp 1,352Rp 1,237Rp 1,3466.89454%
44.588%
 0.00000155935Rp 65,321,247,048,887 
Rp 96,476,903,902,141 
1.43%
0.31%
 71,659,657,369 
20
2021-04-01
Rp 1,340Rp 1,359Rp 1,212Rp 1,249-8.76906%
55.324%
 0.00000145622Rp 96,576,830,488,966 
Rp 89,507,429,354,042 
2.09%
0.30%
 71,659,657,369 
20
2021-03-31
Rp 959Rp 1,410Rp 959Rp 1,33639.8816%
65.3192%
 0.00000155598Rp 172,994,369,321,729 
Rp 95,758,390,739,401 
3.72%
0.32%
 71,659,657,369 
23
2021-03-30
Rp 941Rp 971Rp 937Rp 9591.72437%
13.1801%
 0.00000111772Rp 25,500,869,561,470 
Rp 68,693,507,813,326 
0.71%
0.24%
 71,659,657,369 
23
2021-03-29
Rp 921Rp 951Rp 917Rp 9382.11527%
7.37174%
 0.00000112272Rp 20,324,680,905,796 
Rp 67,190,433,961,045 
0.60%
0.25%
 71,659,657,369 
23
2021-03-28
Rp 917Rp 934Rp 900Rp 916-1.50488%
0.323233%
 0.00000113434Rp 22,237,487,674,060 
Rp 65,608,490,725,372 
0.74%
0.25%
 71,659,657,369 
22
2021-03-27
Rp 940Rp 972Rp 911Rp 9220.315385%
2.01908%
 0.00000114016Rp 37,451,815,556,857 
Rp 66,035,143,944,440 
1.20%
0.25%
 71,659,657,369 
22
2021-03-26
Rp 803Rp 940Rp 803Rp 93717.0057%
9.40309%
 0.00000117918Rp 44,151,536,592,475 
Rp 67,156,464,772,014 
1.26%
0.26%
 71,659,657,369 
23
2021-03-25
Rp 803Rp 814Rp 777Rp 8040.210591%
3.17732%
 0.00000107527Rp 29,079,743,490,235 
Rp 57,594,019,791,361 
0.71%
0.24%
 71,659,657,369 
21
2021-03-24
Rp 851Rp 895Rp 802Rp 812-3.58092%
2.44038%
 0.00000106267Rp 34,433,851,932,060 
Rp 58,216,336,957,740 
0.82%
0.23%
 71,659,657,369 
22
2021-03-23
Rp 860Rp 892Rp 837Rp 855-2.09503%
13.4039%
 0.00000107773Rp 30,354,675,481,892 
Rp 61,296,934,697,987 
0.81%
0.24%
 71,659,657,369 
21
2021-03-22
Rp 916Rp 958Rp 861Rp 871-5.14227%
17.6264%
 0.00000110098Rp 32,935,094,640,055 
Rp 62,413,605,002,765 
0.90%
0.24%
 71,659,657,369 
22
2021-03-21
Rp 879Rp 924Rp 848Rp 9030.594225%
20.7229%
 0.00000109256Rp 38,542,705,485,549 
Rp 64,725,251,134,314 
1.18%
0.24%
 71,659,657,369 
24
2021-03-20
Rp 850Rp 980Rp 850Rp 8823.32985%
16.6269%
 0.00000105064Rp 64,567,009,633,636 
Rp 63,239,236,926,054 
1.87%
0.23%
 71,659,657,369 
24
2021-03-19
Rp 770Rp 855Rp 757Rp 8479.30954%
18.2234%
 0.00000100901Rp 29,835,263,849,173 
Rp 60,661,661,687,571 
0.89%
0.23%
 71,659,657,369 
26
2021-03-18
Rp 796Rp 796Rp 764Rp 773-2.33727%
4.20781%
 0.00000092587Rp 19,714,427,384,672 
Rp 55,425,371,860,019 
0.08%
0.21%
 71,659,657,369 
25
2021-03-17
Rp 752Rp 793Rp 747Rp 7875.18168%
5.22859%
 0.000000933943Rp 30,836,214,108,778 
Rp 56,397,794,023,029 
0.78%
0.21%
 71,659,657,369 
26
2021-03-16
Rp 731Rp 762Rp 713Rp 7542.21294%
-1.49008%
 0.000000925299Rp 25,014,121,942,264 
Rp 54,063,547,665,918 
0.57%
0.21%
 71,659,657,369 
27
2021-03-15
Rp 733Rp 750Rp 702Rp 731-2.45019%
-3.29542%
 0.000000909179Rp 25,861,084,149,890 
Rp 52,370,086,401,020 
0.59%
0.20%
 71,659,657,369 
28
2021-03-14
Rp 764Rp 774Rp 736Rp 744-1.77032%
0.880045%
 0.000000865893Rp 21,113,296,708,192 
Rp 53,344,607,953,062 
0.63%
0.20%
 71,659,657,369 
29
2021-03-13
Rp 716Rp 776Rp 705Rp 7605.96695%
5.14813%
 0.000000862927Rp 30,224,499,685,814 
Rp 54,478,770,923,831 
0.71%
0.20%
 71,659,657,369