CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,024,452,877,062,647 ||| Vol. 24 Jam: Rp 1,607,930,092,064,632 ||| Jumlah Mata Uang: 1034

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
16 TRON (TRX)Rp 392
$0.03
0.565109%
3.76944%
 0.0000020612Rp 15,891,989,601,669 
Rp 28,107,226,880,229 
0.99%
0.47%
 71,659,657,369 
100,850,743,812 
$103.55
$145.73
TRX TRON =
IDR

TRX/AUD - A$ 0.04
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.15
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.18
TRX/CZK - 0.61
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.21
TRX/HRK - kn 0.17
TRX/HUF - Ft 8.24
TRX/IDR - Rp 392
TRX/ILS - 0.09
TRX/INR - 1.98
TRX/JPY - ¥ 2.80
TRX/KRW - 30.21
TRX/MXN - Mex$ 0.56
TRX/MYR - RM 0.11
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.30
TRX/PLN - 0.10
TRX/RON - lei 0.11
TRX/RUB - 2.04
TRX/SEK - kr 0.23
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.84
TRX/TRY - 0.21
TRX/USD - $ 0.03
TRX/ZAR - R 0.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
16
2020-10-25
Rp 397Rp 398Rp 392Rp 3920.565109%
3.76944%
 0.0000020612Rp 15,891,989,601,669 
Rp 28,107,226,880,229 
0.99%
0.47%
 71,659,657,369 
16
2020-10-24
Rp 390Rp 398Rp 390Rp 3971.43035%
5.36516%
 0.00000207052Rp 13,531,048,841,204 
Rp 28,424,459,573,400 
0.94%
0.47%
 71,659,657,369 
16
2020-10-23
Rp 394Rp 395Rp 389Rp 391-1.93841%
4.0294%
 0.00000206682Rp 15,902,265,555,893 
Rp 28,023,624,779,553 
0.90%
0.47%
 71,659,657,369 
16
2020-10-22
Rp 393Rp 399Rp 393Rp 3991.18633%
2.76158%
 0.00000207699Rp 16,696,863,332,085 
Rp 28,565,632,764,023 
0.83%
0.47%
 71,659,657,369 
16
2020-10-21
Rp 381Rp 397Rp 381Rp 3933.37767%
0.776735%
 0.00000204092Rp 17,732,008,525,335 
Rp 28,149,737,058,246 
0.81%
0.47%
 71,659,657,369 
16
2020-10-20
Rp 376Rp 383Rp 368Rp 3780.106499%
-2.88489%
 0.00000217828Rp 25,645,343,679,264 
Rp 27,067,060,414,936 
1.58%
0.49%
 71,659,657,369 
16
2020-10-19
Rp 381Rp 383Rp 378Rp 380-0.0269614%
-6.14305%
 0.00000220086Rp 14,167,554,119,578 
Rp 27,248,630,621,511 
1.02%
0.49%
 71,659,657,369 
16
2020-10-18
Rp 378Rp 380Rp 378Rp 3800.730083%
-2.00408%
 0.00000225984Rp 10,770,846,307,291 
Rp 27,233,177,958,411 
0.93%
0.50%
 71,659,657,369 
16
2020-10-17
Rp 378Rp 383Rp 378Rp 3800.313196%
-3.79202%
 0.00000226974Rp 11,595,641,063,896 
Rp 27,233,294,380,954 
0.97%
0.50%
 71,659,657,369 
16
2020-10-16
Rp 390Rp 392Rp 378Rp 379-3.24714%
-2.12674%
 0.00000226532Rp 15,871,478,134,675 
Rp 27,148,267,175,890 
0.99%
0.50%
 71,659,657,369 
16
2020-10-15
Rp 391Rp 392Rp 388Rp 389-0.484679%
2.92135%
 0.00000230623Rp 15,636,352,468,534 
Rp 27,853,930,252,503 
1.00%
0.51%
 71,659,657,369 
16
2020-10-14
Rp 396Rp 397Rp 389Rp 393-0.233294%
4.75218%
 0.00000234284Rp 16,625,199,886,351 
Rp 28,127,676,761,900 
1.11%
0.52%
 71,659,657,369 
16
2020-10-13
Rp 399Rp 401Rp 392Rp 395-2.61467%
5.5516%
 0.00000234521Rp 18,529,093,547,318 
Rp 28,312,798,741,544 
1.14%
0.51%
 71,659,657,369 
16
2020-10-12
Rp 388Rp 404Rp 378Rp 4013.32228%
3.76855%
 0.00000234309Rp 20,597,148,705,518 
Rp 28,750,341,286,061 
1.22%
0.51%
 71,659,657,369 
16
2020-10-11
Rp 387Rp 392Rp 384Rp 387-1.31196%
0.0313658%
 0.00000232067Rp 16,882,860,886,067 
Rp 27,762,022,705,421 
1.21%
0.51%
 71,659,657,369 
16
2020-10-10
Rp 387Rp 396Rp 387Rp 3932.09445%
-4.89159%
 0.00000235155Rp 20,799,768,858,945 
Rp 28,145,466,055,736 
1.36%
0.51%
 71,659,657,369 
16
2020-10-09
Rp 377Rp 386Rp 377Rp 3862.00923%
2.75552%
 0.00000237121Rp 19,681,168,010,138 
Rp 27,636,815,018,299 
1.28%
0.52%
 71,659,657,369 
16
2020-10-08
Rp 372Rp 378Rp 368Rp 3780.711635%
1.14705%
 0.00000236343Rp 17,173,928,441,756 
Rp 27,112,739,975,846 
0.83%
0.52%
 71,659,657,369 
16
2020-10-07
Rp 372Rp 376Rp 369Rp 374-0.0239777%
-2.39948%
 0.00000238529Rp 15,661,139,258,973 
Rp 26,782,725,592,659 
0.97%
0.52%
 71,659,657,369 
16
2020-10-06
Rp 389Rp 390Rp 377Rp 379-3.08388%
-1.71878%
 0.00000241018Rp 19,292,731,356,135 
Rp 27,148,848,022,169 
1.00%
0.53%
 71,659,657,369 
16
2020-10-05
Rp 394Rp 394Rp 385Rp 389-0.327539%
-2.31915%
 0.00000244511Rp 17,324,702,784,348 
Rp 27,881,411,185,300 
1.03%
0.53%
 71,659,657,369 
15
2020-10-04
Rp 398Rp 398Rp 387Rp 392-6.1688%
-0.30902%
 0.00000247717Rp 19,872,943,468,385 
Rp 28,082,703,084,961 
1.00%
0.54%
 71,659,657,369 
15
2020-10-03
Rp 385Rp 422Rp 385Rp 4118.20259%
0.819109%
 0.00000261717Rp 22,726,846,311,619 
Rp 29,478,169,972,489 
1.46%
0.57%
 71,659,657,369 
15
2020-10-02
Rp 384Rp 386Rp 362Rp 3862.03514%
-5.29976%
 0.00000245569Rp 18,469,659,763,445 
Rp 27,649,425,818,118 
0.94%
0.54%
 71,659,657,369 
15
2020-10-01
Rp 391Rp 395Rp 376Rp 380-2.34104%
-1.53193%
 0.00000241576Rp 14,980,363,958,538 
Rp 27,263,452,096,599 
1.03%
0.53%
 71,659,657,369 
16
2020-09-30
Rp 393Rp 395Rp 385Rp 390-0.0813946%
4.31301%
 0.00000244032Rp 13,806,465,901,104 
Rp 27,947,468,075,782 
1.17%
0.53%
 71,659,657,369 
15
2020-09-29
Rp 393Rp 395Rp 387Rp 391-2.02249%
4.42598%
 0.0000024341Rp 14,849,287,658,545 
Rp 28,018,852,427,600 
1.18%
0.53%
 71,659,657,369 
15
2020-09-28
Rp 399Rp 404Rp 397Rp 4021.88656%
7.72003%
 0.00000247974Rp 21,223,854,783,018 
Rp 28,835,260,786,739 
1.59%
0.54%
 71,659,657,369 
15
2020-09-27
Rp 405Rp 407Rp 389Rp 394-2.62203%
-1.81064%
 0.00000246876Rp 22,703,256,657,396 
Rp 28,264,876,808,432 
1.95%
0.54%
 71,659,657,369 
15
2020-09-26
Rp 414Rp 426Rp 410Rp 4100.575759%
-1.30095%
 0.00000254937Rp 23,145,516,565,128 
Rp 29,358,129,682,431 
1.94%
0.56%
 71,659,657,369