CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,238,876,401,990,144 ||| Vol. 24 Jam: Rp 1,406,195,168,602,084 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
10 TRON (TRX)Rp 1,606
$0.10		0.08%
2.60%		 0.00000274769Rp 3,998,787,427,335 
Rp 142,224,704,060,360 		0.28%
0.47% 		 88,542,164,227 
88,542,240,421 		$470.36
$470.37
TRX TRON =
IDR

TRX/AUD - A$ 0.16
TRX/BGN - 0.19 лв.
TRX/BRL - R$ 0.51
TRX/CAD - C$ 0.14
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.74
TRX/CZK - Kč 2.30
TRX/DKK - kr. 0.71
TRX/EUR - € 0.09
TRX/GBP - £ 0.08
TRX/HKD - HK$ 0.81
TRX/HRK - kn 0.73
TRX/HUF - Ft 35.80
TRX/IDR - Rp 1,606
TRX/ILS - ₪ 0.38
TRX/INR - ₹ 8.66
TRX/JPY - ¥ 15.27
TRX/KRW - ₩ 133.72
TRX/MXN - Mex$ 1.79
TRX/MYR - RM 0.48
TRX/NOK - kr 1.11
TRX/NZD - NZ$ 0.17
TRX/PHP - ₱ 5.76
TRX/PLN - zł 0.41
TRX/RON - lei 0.47
TRX/RUB - ₽ 9.22
TRX/SEK - kr 1.08
TRX/SGD - S$ 0.14
TRX/THB - ฿ 3.62
TRX/TRY - ₺ 3.01
TRX/USD - $ 0.10
TRX/ZAR - R 1.94
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
10
2023-11-30		Rp 1,601Rp 1,611Rp 1,593Rp 1,6060.08%
2.60%		 0.00000274769Rp 3,998,787,427,335 
Rp 142,224,704,060,360 		0.28%
0.47%		  88,542,164,227 
10
2023-11-29		Rp 1,584Rp 1,600Rp 1,583Rp 1,5920.49%
2.29%		 0.00000273819Rp 3,668,362,121,598 
Rp 140,974,909,695,682 		0.25%
0.47%		  88,545,939,864 
10
2023-11-28		Rp 1,577Rp 1,602Rp 1,551Rp 1,5920.78%
6.92%		 0.00000272686Rp 4,989,790,988,684 
Rp 140,979,314,766,362 		0.32%
0.47%		  88,554,219,546 
10
2023-11-27		Rp 1,677Rp 1,678Rp 1,587Rp 1,590-5.18%
1.11%		 0.00000274382Rp 4,633,891,453,793 
Rp 140,851,440,941,564 		0.29%
0.47%		  88,561,532,765 
10
2023-11-26		Rp 1,692Rp 1,707Rp 1,666Rp 1,675-0.63%
4.22%		 0.00000287666Rp 3,643,985,921,674 
Rp 148,363,596,360,953 		0.29%
0.49%		  88,572,076,759 
10
2023-11-25		Rp 1,627Rp 1,686Rp 1,625Rp 1,6863.66%
5.35%		 0.0000028708Rp 4,581,675,765,432 
Rp 149,310,601,120,463 		0.47%
0.49%		  88,574,383,835 
10
2023-11-24		Rp 1,592Rp 1,641Rp 1,592Rp 1,6332.53%
1.01%		 0.00000277519Rp 5,129,985,612,337 
Rp 144,664,909,909,840 		0.31%
0.47%		  88,580,803,407 
10
2023-11-23		Rp 1,579Rp 1,592Rp 1,574Rp 1,5910.84%
-0.28%		 0.00000273794Rp 2,934,364,064,367 
Rp 140,966,396,588,986 		0.24%
0.47%		  88,589,724,320 
10
2023-11-22		Rp 1,498Rp 1,587Rp 1,498Rp 1,5775.04%
-2.71%		 0.00000270314Rp 5,613,980,795,982 
Rp 139,737,654,861,498 		0.31%
0.46%		  88,597,859,359 
10
2023-11-21		Rp 1,559Rp 1,573Rp 1,481Rp 1,487-4.70%
-5.72%		 0.00000267924Rp 5,082,579,138,168 
Rp 131,730,249,636,816 		0.25%
0.45%		  88,606,841,452 
10
2023-11-20		Rp 1,594Rp 1,618Rp 1,558Rp 1,558-2.26%
-5.66%		 0.00000269809Rp 3,917,409,032,715 
Rp 138,071,042,287,707 		0.23%
0.46%		  88,621,461,574 
10
2023-11-19		Rp 1,589Rp 1,602Rp 1,573Rp 1,5960.45%
-4.54%		 0.00000276732Rp 2,733,013,948,206 
Rp 141,460,333,916,800 		0.23%
0.47%		  88,628,129,776 
10
2023-11-18		Rp 1,599Rp 1,599Rp 1,567Rp 1,589-0.61%
-4.59%		 0.00000281589Rp 2,966,564,673,064 
Rp 140,831,689,593,200 		0.24%
0.48%		  88,633,919,529 
10
2023-11-17		Rp 1,586Rp 1,609Rp 1,582Rp 1,6061.24%
-2.44%		 0.00000283763Rp 3,583,570,725,492 
Rp 142,329,103,105,740 		0.19%
0.48%		  88,639,227,468 
10
2023-11-16		Rp 1,624Rp 1,635Rp 1,588Rp 1,599-1.62%
3.47%		 0.00000282636Rp 4,120,711,465,860 
Rp 141,762,707,131,320 		0.19%
0.48%		  88,651,313,022 
10
2023-11-15		Rp 1,584Rp 1,621Rp 1,584Rp 1,6111.78%
5.67%		 0.0000027472Rp 4,693,426,153,801 
Rp 142,868,721,010,694 		0.23%
0.47%		  88,657,866,437 
10
2023-11-14		Rp 1,682Rp 1,682Rp 1,604Rp 1,605-4.64%
5.77%		 0.00000287558Rp 4,916,072,396,829 
Rp 142,301,639,900,916 		0.24%
0.48%		  88,669,759,188 
10
2023-11-13		Rp 1,706Rp 1,736Rp 1,684Rp 1,684-1.11%
9.78%		 0.00000293389Rp 4,648,724,531,234 
Rp 149,312,163,842,150 		0.23%
0.50%		  88,678,203,962 
10
2023-11-12		Rp 1,695Rp 1,708Rp 1,673Rp 1,7010.41%
10.39%		 0.00000292562Rp 3,499,143,447,121 
Rp 150,897,818,789,660 		0.24%
0.50%		  88,688,417,344 
10
2023-11-11		Rp 1,667Rp 1,709Rp 1,649Rp 1,6951.64%
10.43%		 0.00000291054Rp 4,104,483,371,770 
Rp 150,296,251,287,215 		0.24%
0.49%		  88,695,311,002 
10
2023-11-10		Rp 1,551Rp 1,749Rp 1,551Rp 1,6667.37%
9.13%		 0.00000284549Rp 12,185,650,127,882 
Rp 147,777,274,089,206 		0.57%
0.49%		  88,703,234,115 
10
2023-11-09		Rp 1,539Rp 1,577Rp 1,525Rp 1,5480.47%
-0.41%		 0.00000269208Rp 5,286,046,984,335 
Rp 137,286,191,330,301 		0.18%
0.46%		  88,714,238,456 
11
2023-11-08		Rp 1,510Rp 1,540Rp 1,507Rp 1,5391.88%
-1.77%		 0.00000275859Rp 3,215,962,619,047 
Rp 136,505,442,620,607 		0.25%
0.47%		  88,723,407,079 
11
2023-11-07		Rp 1,521Rp 1,523Rp 1,496Rp 1,505-1.01%
-0.49%		 0.00000272726Rp 3,452,542,495,920 
Rp 133,537,910,216,940 		0.23%
0.46%		  88,732,495,954 
10
2023-11-06		Rp 1,528Rp 1,542Rp 1,507Rp 1,520-0.57%
2.13%		 0.00000278752Rp 3,335,183,142,662 
Rp 134,926,336,977,427 		0.27%
0.61%		  88,741,649,809 
10
2023-11-05		Rp 1,524Rp 1,543Rp 1,520Rp 1,5310.42%
3.52%		 0.00000280007Rp 2,572,650,918,164 
Rp 135,875,769,568,354 		0.22%
0.62%		  88,754,266,084 
10
2023-11-04		Rp 1,516Rp 1,531Rp 1,514Rp 1,5240.46%
3.67%		 0.00000278977Rp 2,570,590,304,159 
Rp 135,309,066,187,040 		0.30%
0.63%		  88,759,130,823 
10
2023-11-03		Rp 1,567Rp 1,567Rp 1,534Rp 1,536-2.02%
3.95%		 0.00000280194Rp 3,467,403,916,352 
Rp 136,313,437,328,640 		0.27%
0.63%		  88,763,644,120 
10
2023-11-02		Rp 1,588Rp 1,599Rp 1,565Rp 1,574-0.90%
7.04%		 0.00000284404Rp 3,932,936,726,026 
Rp 139,704,714,654,120 		0.25%
0.64%		  88,773,570,831 
10
2023-11-01		Rp 1,549Rp 1,602Rp 1,547Rp 1,5993.20%
7.23%		 0.00000282793Rp 5,666,564,081,492 
Rp 141,939,835,626,652 		0.34%
0.64%		  88,783,524,837 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s