CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,174,553,837,929,304 ||| Vol. 24 Jam: Rp 2,890,406,267,256,549 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 TRON (TRX)Rp 2,170
$0.13
0.55%
3.48%
 0.00000205911Rp 5,270,483,217,077 
Rp 189,012,597,022,437 
0.18%
0.44%
 87,108,723,758 
87,108,740,054 
$594.05
$594.06
TRX TRON =
IDR

TRX/AUD - A$ 0.20
TRX/BGN - 0.24 лв.
TRX/BRL - R$ 0.73
TRX/CAD - C$ 0.18
TRX/CHF - Fr. 0.12
TRX/CNY - CN¥ 0.98
TRX/CZK - 3.13
TRX/DKK - kr. 0.92
TRX/EUR - 0.12
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.05
TRX/HRK - kn 0.93
TRX/HUF - Ft 48.38
TRX/IDR - Rp 2,170
TRX/ILS - 0.49
TRX/INR - 11.24
TRX/JPY - ¥ 21.31
TRX/KRW - 185.69
TRX/MXN - Mex$ 2.37
TRX/MYR - RM 0.63
TRX/NOK - kr 1.45
TRX/NZD - NZ$ 0.22
TRX/PHP - 7.85
TRX/PLN - 0.53
TRX/RON - lei 0.61
TRX/RUB - 11.91
TRX/SEK - kr 1.42
TRX/SGD - S$ 0.18
TRX/THB - ฿ 4.84
TRX/TRY - 4.45
TRX/USD - $ 0.13
TRX/ZAR - R 2.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2024-07-17
Rp 2,163Rp 2,177Rp 2,161Rp 2,1700.55%
3.48%
 0.00000205911Rp 5,270,483,217,077 
Rp 189,012,597,022,437 
0.18%
0.44%
 87,108,723,758 
11
2024-07-16
Rp 2,227Rp 2,227Rp 2,155Rp 2,173-2.40%
3.19%
 0.00000205739Rp 6,865,761,989,569 
Rp 189,280,774,524,677 
0.22%
0.44%
 87,110,231,335 
11
2024-07-15
Rp 2,225Rp 2,245Rp 2,211Rp 2,220-0.26%
8.87%
 0.00000211923Rp 5,493,947,281,698 
Rp 193,385,820,417,139 
0.20%
0.45%
 87,116,674,598 
11
2024-07-14
Rp 2,251Rp 2,258Rp 2,215Rp 2,219-1.24%
10.55%
 0.00000225815Rp 4,670,810,578,674 
Rp 193,350,297,858,759 
0.27%
0.48%
 87,123,922,828 
11
2024-07-13
Rp 2,213Rp 2,280Rp 2,213Rp 2,2471.61%
7.39%
 0.00000235688Rp 6,111,942,045,030 
Rp 195,792,448,996,256 
0.42%
0.49%
 87,127,299,322 
11
2024-07-12
Rp 2,170Rp 2,217Rp 2,166Rp 2,2162.06%
8.09%
 0.00000237066Rp 5,297,881,348,967 
Rp 193,120,745,170,437 
0.27%
0.49%
 87,130,469,932 
11
2024-07-11
Rp 2,131Rp 2,190Rp 2,130Rp 2,1782.23%
5.63%
 0.00000234391Rp 6,067,837,082,216 
Rp 189,791,715,109,178 
0.28%
0.49%
 87,135,914,852 
11
2024-07-10
Rp 2,113Rp 2,143Rp 2,103Rp 2,1391.25%
2.26%
 0.0000022789Rp 4,619,960,905,620 
Rp 186,380,376,080,040 
0.23%
0.48%
 87,141,683,306 
11
2024-07-09
Rp 2,056Rp 2,118Rp 2,056Rp 2,1172.97%
0.64%
 0.00000223952Rp 4,906,848,443,901 
Rp 184,527,978,499,334 
0.22%
0.47%
 87,147,623,765 
11
2024-07-08
Rp 2,028Rp 2,055Rp 2,002Rp 2,0531.30%
-1.23%
 0.0000022272Rp 6,948,977,564,749 
Rp 178,897,446,976,218 
0.22%
0.47%
 87,153,281,383 
11
2024-07-07
Rp 2,111Rp 2,127Rp 2,025Rp 2,025-4.08%
0.03%
 0.00000222959Rp 5,308,995,576,973 
Rp 176,459,282,016,547 
0.30%
0.47%
 87,159,457,138 
11
2024-07-06
Rp 2,063Rp 2,117Rp 2,056Rp 2,1102.28%
3.60%
 0.00000223094Rp 4,812,799,454,798 
Rp 183,952,657,978,856 
0.26%
0.47%
 87,161,889,238 
11
2024-07-05
Rp 2,074Rp 2,086Rp 1,979Rp 2,073-0.28%
3.24%
 0.00000223822Rp 11,942,057,006,274 
Rp 180,705,319,913,464 
0.28%
0.47%
 87,165,167,238 
11
2024-07-04
Rp 2,101Rp 2,105Rp 2,054Rp 2,080-1.02%
4.45%
 0.00000222322Rp 7,085,135,743,310 
Rp 181,315,562,435,254 
0.23%
0.47%
 87,172,934,125 
11
2024-07-03
Rp 2,116Rp 2,126Rp 2,104Rp 2,108-0.38%
4.99%
 0.00000213511Rp 5,648,375,770,278 
Rp 183,796,759,257,040 
0.24%
0.45%
 87,179,364,942 
12
2024-07-02
Rp 2,092Rp 2,115Rp 2,091Rp 2,1151.06%
5.93%
 0.00000208156Rp 3,802,841,946,540 
Rp 184,358,432,611,080 
0.23%
0.44%
 87,185,679,406 
12
2024-07-01
Rp 2,038Rp 2,106Rp 2,037Rp 2,0902.57%
7.27%
 0.00000203291Rp 4,412,745,772,289 
Rp 182,208,975,973,109 
0.22%
0.44%
 87,192,145,087 
12
2024-06-30
Rp 2,049Rp 2,054Rp 2,036Rp 2,036-0.65%
4.48%
 0.00000198442Rp 3,011,324,871,280 
Rp 177,550,481,722,300 
0.20%
0.43%
 87,199,435,753 
11
2024-06-29
Rp 2,011Rp 2,060Rp 2,009Rp 2,0491.92%
4.81%
 0.00000205907Rp 3,810,055,347,591 
Rp 178,716,572,796,387 
0.32%
0.44%
 87,203,265,774 
12
2024-06-28
Rp 1,997Rp 2,025Rp 1,995Rp 2,0150.91%
3.94%
 0.00000203877Rp 3,970,005,121,354 
Rp 175,742,745,165,093 
0.19%
0.43%
 87,207,234,586 
12
2024-06-27
Rp 2,013Rp 2,025Rp 2,001Rp 2,001-0.51%
4.43%
 0.0000019801Rp 3,696,093,579,313 
Rp 174,475,581,004,166 
0.19%
0.42%
 87,213,259,652 
11
2024-06-26
Rp 2,004Rp 2,053Rp 2,004Rp 2,0140.51%
5.82%
 0.00000201598Rp 4,879,557,434,518 
Rp 175,696,254,340,934 
0.26%
0.43%
 87,219,324,269 
11
2024-06-25
Rp 1,950Rp 2,000Rp 1,950Rp 1,9952.34%
5.65%
 0.00000197322Rp 4,064,106,796,097 
Rp 174,047,176,431,226 
0.18%
0.42%
 87,226,149,718 
11
2024-06-24
Rp 1,957Rp 1,966Rp 1,935Rp 1,955-0.09%
1.96%
 0.00000197339Rp 5,290,848,348,944 
Rp 170,576,411,190,337 
0.17%
0.42%
 87,233,251,424 
11
2024-06-23
Rp 1,971Rp 1,984Rp 1,963Rp 1,964-0.34%
1.70%
 0.00000188478Rp 2,788,726,710,120 
Rp 171,336,438,442,260 
0.22%
0.41%
 87,239,835,364 
12
2024-06-22
Rp 1,949Rp 1,976Rp 1,943Rp 1,9711.08%
3.82%
 0.00000186142Rp 3,179,728,903,748 
Rp 171,926,001,365,528 
0.27%
0.41%
 87,242,678,817 
13
2024-06-21
Rp 1,922Rp 1,952Rp 1,916Rp 1,9471.39%
1.64%
 0.00000184649Rp 4,426,497,308,311 
Rp 169,894,456,956,670 
0.20%
0.40%
 87,246,229,831 
13
2024-06-20
Rp 1,900Rp 1,921Rp 1,899Rp 1,9160.81%
-0.13%
 0.00000179908Rp 3,563,391,640,620 
Rp 167,147,434,121,570 
0.16%
0.39%
 87,252,158,614 
13
2024-06-19
Rp 1,888Rp 1,915Rp 1,885Rp 1,8940.35%
-0.58%
 0.00000178347Rp 4,011,657,796,996 
Rp 165,273,898,507,336 
0.19%
0.39%
 87,258,656,819 
13
2024-06-18
Rp 1,915Rp 1,915Rp 1,864Rp 1,891-1.23%
-0.98%
 0.00000177169Rp 5,697,828,719,329 
Rp 165,025,215,550,443 
0.17%
0.39%
 87,265,005,880