CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,805,886,994,108,156 ||| Vol. 24 Jam: Rp 832,733,424,852,862 ||| Jumlah Mata Uang: 882

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 TRON (TRX)Rp 193
$0.01
-2.47%
-5.57%
 0.00000191Rp 13,919,249,236,693 
Rp 12,852,834,494,989 
1.67%
0.46%
 66,682,072,191 
99,281,283,754 
$50.79
$75.62
TRX TRON =
IDR

TRX/AUD - A$ 0.02
TRX/BGN - 0.02 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - 0.31
TRX/DKK - kr. 0.09
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.09
TRX/HUF - Ft 4.06
TRX/IDR - Rp 193
TRX/ILS - 0.05
TRX/INR - 0.97
TRX/JPY - ¥ 1.51
TRX/KRW - 16.12
TRX/MXN - Mex$ 0.26
TRX/MYR - RM 0.06
TRX/NOK - kr 0.12
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.70
TRX/PLN - 0.05
TRX/RON - lei 0.06
TRX/RUB - 0.86
TRX/SEK - kr 0.13
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.42
TRX/TRY - 0.08
TRX/USD - $ 0.01
TRX/ZAR - R 0.20
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2019-12-13
Rp 194Rp 194Rp 192Rp 193-2.47%
-5.57%
 0.00000191Rp 13,919,249,236,693 
Rp 12,852,834,494,989 
1.67%
0.46%
 66,682,072,191 
14
2019-12-12
Rp 198Rp 198Rp 189Rp 193-2.04%
-4.73%
 0.00000191Rp 13,981,295,312,775 
Rp 12,896,090,800,674 
1.59%
0.46%
 66,682,072,191 
13
2019-12-11
Rp 198Rp 201Rp 198Rp 199-0.06%
-2.29%
 0.00000196Rp 12,888,829,155,410 
Rp 13,245,074,607,874 
1.62%
0.47%
 66,682,072,191 
13
2019-12-10
Rp 203Rp 203Rp 197Rp 198-2.1%
-5.92%
 0.00000195Rp 12,833,567,473,127 
Rp 13,201,491,164,986 
1.57%
0.47%
 66,682,072,191 
13
2019-12-09
Rp 206Rp 207Rp 201Rp 203-1.62%
-5.41%
 0.00000196Rp 13,238,727,067,084 
Rp 13,508,532,751,739 
1.63%
0.47%
 66,682,072,191 
13
2019-12-08
Rp 205Rp 208Rp 204Rp 2070.97%
-6.73%
 0.00000195Rp 12,761,888,329,758 
Rp 13,802,588,295,628 
1.79%
0.47%
 66,682,072,191 
12
2019-12-07
Rp 206Rp 208Rp 205Rp 205-0.81%
-5.15%
 0.00000193Rp 13,072,794,908,854 
Rp 13,643,829,801,641 
1.84%
0.47%
 66,682,072,191 
12
2019-12-06
Rp 205Rp 206Rp 203Rp 2060.81%
-9.03%
 0.00000195Rp 14,248,635,972,880 
Rp 13,759,474,471,600 
1.78%
0.47%
 66,682,072,191 
12
2019-12-05
Rp 202Rp 210Rp 201Rp 2051.47%
-9.02%
 0.00000196Rp 14,914,966,837,015 
Rp 13,673,302,527,290 
1.73%
0.47%
 66,682,072,191 
12
2019-12-04
Rp 215Rp 215Rp 200Rp 203-4.97%
-10.98%
 0.00000198Rp 14,295,131,587,760 
Rp 13,535,726,512,877 
1.44%
0.48%
 66,682,072,191 
11
2019-12-03
Rp 216Rp 220Rp 213Rp 216-0.27%
-1.04%
 0.00000208Rp 11,998,701,208,394 
Rp 14,398,646,580,978 
1.67%
0.50%
 66,682,072,191 
11
2019-12-02
Rp 225Rp 226Rp 214Rp 215-4.09%
6.1%
 0.00000209Rp 15,242,025,228,954 
Rp 14,367,904,195,537 
1.85%
0.48%
 66,682,072,191 
11
2019-12-01
Rp 218Rp 226Rp 213Rp 2243.03%
14.23%
 0.00000215Rp 17,181,198,526,616 
Rp 14,964,486,584,883 
1.98%
0.51%
 66,682,072,191 
12
2019-11-30
Rp 228Rp 230Rp 217Rp 218-4.01%
3.5%
 0.00000205Rp 15,598,494,693,498 
Rp 14,562,137,264,222 
1.94%
0.49%
 66,682,072,191 
11
2019-11-29
Rp 224Rp 230Rp 223Rp 2281.31%
12.12%
 0.00000208Rp 16,925,257,988,404 
Rp 15,198,345,846,963 
1.83%
0.50%
 66,682,072,191 
11
2019-11-28
Rp 228Rp 228Rp 221Rp 223-1.66%
3.42%
 0.00000213Rp 17,790,580,257,111 
Rp 14,844,559,250,781 
2.01%
0.51%
 66,682,072,191 
11
2019-11-27
Rp 217Rp 231Rp 207Rp 2274.58882%
-3.19494%
 0.0000021349Rp 28,403,252,940,510 
Rp 15,149,948,159,268 
2.53%
0.51%
 66,682,072,191 
11
2019-11-26
Rp 202Rp 219Rp 200Rp 2187.76%
-9.57%
 0.00000214Rp 16,791,365,424,992 
Rp 14,535,999,872,291 
1.74%
0.51%
 66,682,072,191 
11
2019-11-25
Rp 196Rp 205Rp 185Rp 2011.79%
-17.78%
 0.00000201Rp 18,382,442,210,809 
Rp 13,417,834,362,607 
1.11%
0.48%
 66,682,072,191 
11
2019-11-24
Rp 214Rp 215Rp 198Rp 198-7.03%
-25.72%
 0.00000199Rp 17,119,051,912,988 
Rp 13,199,443,778,850 
1.45%
0.48%
 66,682,072,191 
11
2019-11-23
Rp 204Rp 213Rp 199Rp 2135.29%
-19.32%
 0.00000206Rp 15,979,755,266,623 
Rp 14,233,914,267,581 
1.57%
0.49%
 66,682,072,191 
11
2019-11-22
Rp 217Rp 219Rp 191Rp 205-6.04%
-22.09%
 0.00000199Rp 18,625,817,918,116 
Rp 13,641,667,777,076 
1.21%
0.48%
 66,682,072,191 
11
2019-11-21
Rp 235Rp 235Rp 212Rp 217-7.16%
-20.41%
 0.00000202Rp 16,213,157,582,160 
Rp 14,468,723,388,273 
1.51%
0.48%
 66,682,072,191 
11
2019-11-20
Rp 240Rp 242Rp 232Rp 234-2.45%
-17.2%
 0.00000205Rp 14,834,607,190,374 
Rp 15,584,955,314,317 
1.56%
0.49%
 66,682,072,191 
11
2019-11-19
Rp 245Rp 247Rp 235Rp 240-2.28%
-12.75%
 0.00000208Rp 15,362,434,579,569 
Rp 16,023,703,044,426 
1.54%
0.50%
 66,682,072,191 
11
2019-11-18
Rp 266Rp 267Rp 243Rp 245-8.27%
-9.09%
 0.0000021Rp 13,985,588,486,212 
Rp 16,362,745,405,868 
1.37%
0.50%
 66,682,072,191 
11
2019-11-17
Rp 264Rp 270Rp 260Rp 2650.42%
-2.51%
 0.0000022Rp 12,588,094,331,894 
Rp 17,696,943,764,450 
1.42%
0.53%
 66,682,072,191 
11
2019-11-16
Rp 262Rp 266Rp 261Rp 2640.86%
-1.18%
 0.0000022Rp 12,448,116,596,794 
Rp 17,625,220,258,328 
1.55%
0.52%
 66,682,072,191 
11
2019-11-15
Rp 275Rp 275Rp 260Rp 262-4.45%
-1.39%
 0.00000219Rp 13,892,990,367,287 
Rp 17,465,119,742,833 
1.32%
0.52%
 66,682,072,191 
11
2019-11-14
Rp 284Rp 285Rp 271Rp 275-2.78%
-0.42%
 0.00000224Rp 14,145,553,254,144 
Rp 18,367,217,170,338 
1.51%
0.53%
 66,682,072,191