CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,706,166,585,802,824 ||| Vol. 24 Jam: Rp 1,772,652,473,590,306 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
40 Arbitrum (ARB)Rp 17,128
$1.05		-3.09%
-7.88%		 0.0000167023Rp 3,908,298,636,176 
Rp 45,456,806,604,761 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$142.14
$535.58
ARB Arbitrum =
IDR

ARB/AUD - A$ 1.62
ARB/BGN - 1.93 лв.
ARB/BRL - R$ 5.40
ARB/CAD - C$ 1.44
ARB/CHF - Fr. 0.96
ARB/CNY - CN¥ 7.64
ARB/CZK - Kč 24.78
ARB/DKK - kr. 7.35
ARB/EUR - € 0.99
ARB/GBP - £ 0.84
ARB/HKD - HK$ 8.26
ARB/HRK - kn 7.47
ARB/HUF - Ft 387.63
ARB/IDR - Rp 17,128
ARB/ILS - ₪ 4.04
ARB/INR - ₹ 87.96
ARB/JPY - ¥ 166.73
ARB/KRW - ₩ 1,453.33
ARB/MXN - Mex$ 18.10
ARB/MYR - RM 5.03
ARB/NOK - kr 11.64
ARB/NZD - NZ$ 1.78
ARB/PHP - ₱ 60.79
ARB/PLN - zł 4.25
ARB/RON - lei 4.91
ARB/RUB - ₽ 97.32
ARB/SEK - kr 11.48
ARB/SGD - S$ 1.44
ARB/THB - ฿ 39.04
ARB/TRY - ₺ 34.28
ARB/USD - $ 1.05
ARB/ZAR - R 19.78
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
40
2024-04-27		Rp 17,303Rp 17,385Rp 16,625Rp 17,128-3.09%
-7.88%		 0.0000167023Rp 3,908,298,636,176 
Rp 45,456,806,604,761 		0.22%
0.11%		  2,653,939,384 
41
2024-04-26		Rp 17,702Rp 17,715Rp 17,183Rp 17,284-2.38%
-5.56%		 0.0000166972Rp 3,554,402,715,257 
Rp 45,871,057,067,714 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		Rp 18,069Rp 18,196Rp 17,373Rp 17,692-2.20%
-4.31%		 0.0000169193Rp 4,224,193,576,354 
Rp 46,954,629,222,109 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		Rp 19,079Rp 19,410Rp 17,831Rp 18,023-5.23%
0.80%		 0.0000173519Rp 5,195,483,165,928 
Rp 47,832,841,523,735 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		Rp 19,624Rp 19,781Rp 19,022Rp 19,106-2.65%
1.89%		 0.0000177291Rp 3,403,144,101,443 
Rp 50,706,359,909,291 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		Rp 19,278Rp 20,071Rp 19,223Rp 19,6101.74%
4.92%		 0.0000180888Rp 3,705,204,650,970 
Rp 52,043,747,150,520 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		Rp 19,689Rp 19,920Rp 19,075Rp 19,280-2.03%
0.49%		 0.0000183031Rp 3,180,176,075,034 
Rp 51,167,439,977,300 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		Rp 18,208Rp 19,807Rp 18,014Rp 19,6787.59%
16.79%		 0.0000186954Rp 3,540,629,316,438 
Rp 52,224,956,206,637 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		Rp 18,546Rp 18,943Rp 17,118Rp 18,364-1.07%
-3.78%		 0.0000176282Rp 6,052,142,882,688 
Rp 48,737,139,752,868 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		Rp 17,911Rp 18,813Rp 17,518Rp 18,4283.02%
-19.66%		 0.0000179673Rp 4,449,408,029,667 
Rp 48,907,861,640,387 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		Rp 18,757Rp 18,990Rp 17,757Rp 17,983-4.21%
-24.49%		 0.0000180457Rp 5,017,602,684,102 
Rp 47,725,729,342,092 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		Rp 18,677Rp 18,931Rp 17,788Rp 18,7030.26%
-22.14%		 0.0000181255Rp 6,895,389,135,746 
Rp 49,635,784,417,142 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		Rp 19,013Rp 20,370Rp 18,173Rp 18,548-2.58%
-26.70%		 0.0000181524Rp 9,976,215,300,740 
Rp 49,224,665,460,932 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		Rp 16,700Rp 19,158Rp 16,248Rp 19,06713.86%
-22.61%		 0.0000179832Rp 13,072,479,432,719 
Rp 50,602,377,913,876 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		Rp 18,941Rp 19,100Rp 14,628Rp 16,744-11.39%
-30.29%		 0.0000161548Rp 16,028,773,911,941 
Rp 44,438,806,458,221 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		Rp 22,750Rp 23,095Rp 17,175Rp 18,790-17.39%
-18.35%		 0.0000174337Rp 13,564,298,933,228 
Rp 49,867,196,712,345 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		Rp 23,364Rp 23,644Rp 22,573Rp 22,656-3.18%
-2.79%		 0.0000202428Rp 3,702,651,239,768 
Rp 60,127,370,191,824 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		Rp 23,495Rp 23,684Rp 22,596Rp 23,210-1.24%
-1.08%		 0.000020785Rp 5,073,463,440,832 
Rp 61,597,511,141,540 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		Rp 25,002Rp 25,240Rp 23,485Rp 23,581-5.62%
2.35%		 0.0000214507Rp 7,138,160,494,412 
Rp 62,581,327,786,107 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		Rp 24,279Rp 25,026Rp 23,735Rp 24,9622.86%
0.05%		 0.0000219461Rp 5,413,709,804,127 
Rp 66,247,805,088,844 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		Rp 23,669Rp 24,285Rp 23,564Rp 24,2852.57%
-8.01%		 0.000022026Rp 3,177,690,440,631 
Rp 64,450,759,513,222 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		Rp 22,805Rp 23,829Rp 22,725Rp 23,6763.79%
-9.23%		 0.0000216045Rp 3,114,503,659,614 
Rp 62,835,857,519,588 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		Rp 23,176Rp 23,201Rp 22,118Rp 22,799-1.66%
-12.79%		 0.0000211277Rp 4,989,034,061,784 
Rp 60,508,282,486,074 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		Rp 23,584Rp 24,013Rp 22,930Rp 23,236-1.46%
-12.36%		 0.000021302Rp 5,126,350,323,897 
Rp 61,667,567,927,610 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		Rp 23,067Rp 23,891Rp 22,375Rp 23,5932.18%
-10.33%		 0.0000224153Rp 5,949,673,836,937 
Rp 62,613,272,193,886 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		Rp 24,979Rp 24,979Rp 22,881Rp 23,120-7.74%
-14.73%		 0.0000221433Rp 9,122,155,595,098 
Rp 61,357,799,716,963 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		Rp 26,462Rp 26,462Rp 24,439Rp 24,999-5.42%
-8.72%		 0.0000225295Rp 6,725,664,150,580 
Rp 66,346,858,412,388 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		Rp 26,042Rp 26,804Rp 25,959Rp 26,3861.21%
-0.66%		 0.000023318Rp 3,573,165,722,622 
Rp 70,027,565,693,776 		0.18%
0.16%		  2,653,939,384 
30
2024-03-30		Rp 26,079Rp 26,613Rp 25,970Rp 26,076-0.27%
2.38%		 0.0000235572Rp 4,079,076,155,756 
Rp 69,204,130,104,446 		0.20%
0.16%		  2,653,939,384 
30
2024-03-29		Rp 26,459Rp 26,470Rp 25,720Rp 26,135-1.16%
3.07%		 0.0000235515Rp 4,754,126,962,180 
Rp 69,361,496,375,311 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s