CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,200,155,379,968,048 ||| Vol. 24 Jam: Rp 2,883,490,465,233,342 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
42 Arbitrum (ARB)Rp 12,451
$0.77
4.85%
9.60%
 0.0000118169Rp 3,809,272,816,923 
Rp 40,235,565,851,288 
0.13%
0.09%
 3,231,588,116 
10,000,000,000 
$126.46
$391.32
ARB Arbitrum =
IDR

ARB/AUD - A$ 1.15
ARB/BGN - 1.39 лв.
ARB/BRL - R$ 4.19
ARB/CAD - C$ 1.06
ARB/CHF - Fr. 0.69
ARB/CNY - CN¥ 5.61
ARB/CZK - 17.94
ARB/DKK - kr. 5.28
ARB/EUR - 0.71
ARB/GBP - £ 0.59
ARB/HKD - HK$ 6.03
ARB/HRK - kn 5.33
ARB/HUF - Ft 277.59
ARB/IDR - Rp 12,451
ARB/ILS - 2.79
ARB/INR - 64.49
ARB/JPY - ¥ 122.29
ARB/KRW - 1,065.49
ARB/MXN - Mex$ 13.63
ARB/MYR - RM 3.61
ARB/NOK - kr 8.32
ARB/NZD - NZ$ 1.27
ARB/PHP - 45.03
ARB/PLN - 3.03
ARB/RON - lei 3.52
ARB/RUB - 68.32
ARB/SEK - kr 8.17
ARB/SGD - S$ 1.04
ARB/THB - ฿ 27.78
ARB/TRY - 25.54
ARB/USD - $ 0.77
ARB/ZAR - R 13.93
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
42
2024-07-17
Rp 12,132Rp 12,465Rp 12,132Rp 12,4514.85%
9.60%
 0.0000118169Rp 3,809,272,816,923 
Rp 40,235,565,851,288 
0.13%
0.09%
 3,231,588,116 
41
2024-07-16
Rp 12,552Rp 12,586Rp 11,773Rp 12,202-2.78%
6.01%
 0.0000115539Rp 4,333,525,088,106 
Rp 39,433,391,104,829 
0.14%
0.09%
 3,231,588,116 
41
2024-07-15
Rp 11,667Rp 12,530Rp 11,632Rp 12,5157.08%
16.08%
 0.0000119476Rp 3,791,165,558,911 
Rp 40,442,891,126,662 
0.14%
0.09%
 3,231,588,116 
41
2024-07-14
Rp 11,295Rp 11,691Rp 11,198Rp 11,6543.23%
11.22%
 0.000011858Rp 2,290,399,956,356 
Rp 37,660,128,221,147 
0.13%
0.09%
 3,231,588,116 
41
2024-07-13
Rp 11,261Rp 11,404Rp 11,138Rp 11,2920.29%
1.00%
 0.0000118428Rp 2,184,390,524,732 
Rp 36,490,171,560,791 
0.15%
0.09%
 3,231,588,116 
40
2024-07-12
Rp 11,207Rp 11,414Rp 10,998Rp 11,2840.73%
12.09%
 0.000012069Rp 2,319,373,692,612 
Rp 36,464,914,593,824 
0.12%
0.09%
 3,231,588,116 
38
2024-07-11
Rp 11,562Rp 11,872Rp 11,215Rp 11,236-2.94%
2.41%
 0.0000120908Rp 3,005,465,911,812 
Rp 36,308,708,165,366 
0.14%
0.09%
 3,231,588,116 
34
2024-07-10
Rp 11,542Rp 11,846Rp 11,346Rp 11,6200.65%
-6.47%
 0.0000123813Rp 3,260,937,666,720 
Rp 37,551,929,046,060 
0.16%
0.10%
 3,231,588,116 
34
2024-07-09
Rp 10,875Rp 11,629Rp 10,823Rp 11,5726.43%
-9.09%
 0.0000122389Rp 3,429,472,939,849 
Rp 37,394,824,403,434 
0.15%
0.10%
 3,231,588,116 
37
2024-07-08
Rp 10,585Rp 11,161Rp 9,887Rp 10,8532.60%
-14.35%
 0.0000117758Rp 5,627,408,521,613 
Rp 35,072,576,921,728 
0.18%
0.09%
 3,231,588,116 
36
2024-07-07
Rp 11,287Rp 11,334Rp 10,568Rp 10,568-6.28%
-18.79%
 0.0000116379Rp 3,347,243,610,534 
Rp 34,150,374,660,509 
0.19%
0.09%
 3,231,588,116 
37
2024-07-06
Rp 10,118Rp 11,324Rp 10,013Rp 11,27511.31%
-10.80%
 0.0000119187Rp 3,123,836,194,108 
Rp 36,436,519,169,430 
0.17%
0.09%
 3,231,588,116 
39
2024-07-05
Rp 10,969Rp 10,969Rp 9,452Rp 10,171-8.14%
-21.58%
 0.0000109814Rp 7,878,090,310,641 
Rp 32,870,015,128,586 
0.18%
0.09%
 3,231,588,116 
36
2024-07-04
Rp 12,489Rp 12,524Rp 11,067Rp 11,067-11.36%
-17.57%
 0.0000118291Rp 6,140,798,073,285 
Rp 35,763,260,320,808 
0.20%
0.09%
 3,231,588,116 
35
2024-07-03
Rp 12,810Rp 12,914Rp 12,353Rp 12,526-2.16%
-5.74%
 0.0000126852Rp 3,794,540,281,805 
Rp 40,477,866,974,319 
0.16%
0.10%
 3,231,588,116 
36
2024-07-02
Rp 12,770Rp 12,843Rp 12,654Rp 12,7930.26%
-5.96%
 0.0000125929Rp 2,130,443,356,860 
Rp 41,340,094,401,060 
0.13%
0.10%
 3,231,588,116 
36
2024-07-01
Rp 13,086Rp 13,346Rp 12,737Rp 12,745-2.70%
-4.76%
 0.0000123983Rp 2,434,208,694,015 
Rp 41,186,243,247,594 
0.12%
0.10%
 3,231,588,116 
33
2024-06-30
Rp 12,720Rp 13,129Rp 12,590Rp 13,0902.94%
2.24%
 0.0000127574Rp 1,987,395,181,503 
Rp 42,301,238,357,393 
0.13%
0.10%
 3,231,588,116 
35
2024-06-29
Rp 12,924Rp 13,100Rp 12,715Rp 12,716-2.09%
-3.29%
 0.0000127763Rp 1,745,929,591,360 
Rp 41,094,215,212,699 
0.14%
0.10%
 3,231,588,116 
33
2024-06-28
Rp 13,462Rp 13,635Rp 13,016Rp 13,016-3.33%
-0.85%
 0.0000131679Rp 2,878,180,053,286 
Rp 42,062,020,392,691 
0.14%
0.10%
 3,231,588,116 
33
2024-06-27
Rp 13,318Rp 13,676Rp 13,162Rp 13,4881.36%
2.53%
 0.0000133495Rp 2,807,455,794,548 
Rp 43,586,131,146,094 
0.15%
0.11%
 3,231,588,116 
33
2024-06-26
Rp 13,655Rp 13,765Rp 13,117Rp 13,331-2.38%
0.03%
 0.0000133413Rp 2,819,208,112,632 
Rp 43,080,245,602,176 
0.15%
0.11%
 3,231,588,116 
32
2024-06-25
Rp 13,414Rp 13,832Rp 13,285Rp 13,5971.53%
4.55%
 0.0000134465Rp 3,249,848,636,313 
Rp 43,941,114,402,375 
0.15%
0.11%
 3,231,588,116 
32
2024-06-24
Rp 12,856Rp 13,439Rp 12,420Rp 13,4324.47%
-4.75%
 0.0000135555Rp 5,064,895,763,269 
Rp 43,406,674,553,196 
0.16%
0.11%
 3,231,588,116 
34
2024-06-23
Rp 13,250Rp 13,419Rp 12,870Rp 12,903-2.63%
-15.13%
 0.0000123825Rp 2,056,414,969,635 
Rp 41,696,392,314,720 
0.16%
0.10%
 3,231,588,116 
34
2024-06-22
Rp 13,196Rp 13,340Rp 13,065Rp 13,2500.37%
-12.78%
 0.0000125156Rp 1,764,024,796,950 
Rp 42,818,862,436,058 
0.15%
0.10%
 3,231,588,116 
34
2024-06-21
Rp 13,202Rp 13,299Rp 12,953Rp 13,185-0.03%
-12.11%
 0.0000125021Rp 3,678,691,566,886 
Rp 42,607,390,831,794 
0.16%
0.10%
 3,231,588,116 
34
2024-06-20
Rp 13,317Rp 13,893Rp 13,147Rp 13,154-1.11%
-14.54%
 0.0000123537Rp 3,827,039,291,810 
Rp 42,509,564,846,035 
0.17%
0.10%
 3,231,588,116 
34
2024-06-19
Rp 12,974Rp 13,637Rp 12,896Rp 13,2602.02%
-16.65%
 0.0000124854Rp 3,813,744,532,748 
Rp 42,849,661,205,046 
0.19%
0.10%
 3,231,588,116 
39
2024-06-18
Rp 14,079Rp 14,097Rp 12,335Rp 13,022-7.52%
-15.20%
 0.0000121997Rp 7,123,845,762,207 
Rp 37,716,891,177,577 
0.22%
0.09%
 2,896,440,329