CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
48 Arbitrum (ARB)Rp 15,609
$1.01		-0.42%
-1.12%		 0.0000266119Rp 2,642,910,879,040 
Rp 19,901,165,805,577 		0.19%
0.07% 		 1,275,000,000 
10,000,000,000 		$65.82
$516.21
ARB Arbitrum =
IDR

ARB/AUD - A$ 1.52
ARB/BGN - 1.80 лв.
ARB/BRL - R$ 4.95
ARB/CAD - C$ 1.37
ARB/CHF - Fr. 0.88
ARB/CNY - CN¥ 7.16
ARB/CZK - Kč 22.32
ARB/DKK - kr. 6.86
ARB/EUR - € 0.92
ARB/GBP - £ 0.79
ARB/HKD - HK$ 7.88
ARB/HRK - kn 7.11
ARB/HUF - Ft 347.88
ARB/IDR - Rp 15,609
ARB/ILS - ₪ 3.72
ARB/INR - ₹ 84.12
ARB/JPY - ¥ 148.40
ARB/KRW - ₩ 1,299.35
ARB/MXN - Mex$ 17.44
ARB/MYR - RM 4.70
ARB/NOK - kr 10.75
ARB/NZD - NZ$ 1.63
ARB/PHP - ₱ 55.99
ARB/PLN - zł 4.00
ARB/RON - lei 4.57
ARB/RUB - ₽ 89.56
ARB/SEK - kr 10.45
ARB/SGD - S$ 1.34
ARB/THB - ฿ 35.22
ARB/TRY - ₺ 29.22
ARB/USD - $ 1.01
ARB/ZAR - R 18.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
48
2023-11-30		Rp 15,585Rp 15,705Rp 15,484Rp 15,609-0.42%
-1.12%		 0.0000266119Rp 2,642,910,879,040 
Rp 19,901,165,805,577 		0.19%
0.07%		  1,275,000,000 
47
2023-11-29		Rp 15,640Rp 15,818Rp 15,356Rp 15,504-0.86%
-1.20%		 0.0000266647Rp 2,806,558,764,694 
Rp 19,767,737,747,226 		0.19%
0.07%		  1,275,000,000 
47
2023-11-28		Rp 15,707Rp 15,899Rp 15,306Rp 15,712-0.04%
5.75%		 0.0000269122Rp 2,971,758,820,356 
Rp 20,032,880,854,650 		0.19%
0.07%		  1,275,000,000 
47
2023-11-27		Rp 16,140Rp 16,190Rp 15,497Rp 15,826-1.93%
-1.20%		 0.0000273023Rp 3,253,967,096,401 
Rp 20,177,632,445,482 		0.20%
0.07%		  1,275,000,000 
47
2023-11-26		Rp 16,569Rp 16,630Rp 15,835Rp 16,116-2.65%
-1.03%		 0.0000276762Rp 2,956,660,263,657 
Rp 20,547,488,367,036 		0.24%
0.07%		  1,275,000,000 
48
2023-11-25		Rp 16,298Rp 16,767Rp 16,270Rp 16,5561.64%
3.30%		 0.0000281952Rp 2,708,671,944,413 
Rp 21,108,876,698,339 		0.28%
0.07%		  1,275,000,000 
47
2023-11-24		Rp 15,864Rp 16,761Rp 15,851Rp 16,3593.02%
0.81%		 0.0000277982Rp 3,958,232,075,010 
Rp 20,857,344,628,491 		0.24%
0.07%		  1,275,000,000 
46
2023-11-23		Rp 15,900Rp 16,250Rp 15,747Rp 15,864-0.26%
-5.75%		 0.0000272964Rp 2,874,883,756,782 
Rp 20,226,604,335,305 		0.23%
0.07%		  1,275,000,000 
48
2023-11-22		Rp 14,938Rp 16,087Rp 14,938Rp 15,9006.11%
-10.69%		 0.000027251Rp 4,243,531,265,469 
Rp 20,272,783,403,007 		0.23%
0.07%		  1,275,000,000 
45
2023-11-21		Rp 15,883Rp 16,176Rp 14,790Rp 14,836-6.61%
-10.79%		 0.0000267367Rp 5,512,295,747,495 
Rp 18,915,749,183,101 		0.28%
0.07%		  1,275,000,000 
46
2023-11-20		Rp 16,076Rp 16,506Rp 15,865Rp 15,865-1.77%
-8.40%		 0.0000274749Rp 4,610,640,343,160 
Rp 20,228,020,265,563 		0.28%
0.07%		  1,275,000,000 
46
2023-11-19		Rp 15,913Rp 16,171Rp 15,657Rp 16,1711.61%
-9.13%		 0.000028038Rp 3,975,357,297,044 
Rp 20,618,675,340,753 		0.34%
0.07%		  1,275,000,000 
45
2023-11-18		Rp 16,065Rp 16,066Rp 15,348Rp 15,915-0.81%
-9.24%		 0.0000282055Rp 4,075,453,338,167 
Rp 20,292,202,694,340 		0.33%
0.07%		  1,275,000,000 
44
2023-11-17		Rp 16,717Rp 17,076Rp 15,604Rp 16,115-3.67%
-11.55%		 0.0000284791Rp 6,299,456,622,576 
Rp 20,547,034,689,036 		0.34%
0.07%		  1,275,000,000 
43
2023-11-16		Rp 17,849Rp 18,357Rp 16,774Rp 16,867-5.51%
-11.03%		 0.0000298116Rp 8,172,801,506,980 
Rp 21,505,237,511,780 		0.37%
0.07%		  1,275,000,000 
42
2023-11-15		Rp 16,687Rp 17,772Rp 16,668Rp 17,7006.01%
4.25%		 0.0000301751Rp 5,194,092,718,547 
Rp 22,567,822,078,181 		0.25%
0.07%		  1,275,000,000 
43
2023-11-14		Rp 17,646Rp 17,646Rp 16,445Rp 16,924-4.10%
-0.50%		 0.0000303248Rp 6,331,625,711,793 
Rp 21,578,311,718,087 		0.31%
0.07%		  1,275,000,000 
41
2023-11-13		Rp 18,139Rp 18,704Rp 17,637Rp 17,659-2.57%
0.21%		 0.0000307703Rp 8,530,779,299,784 
Rp 22,515,232,310,574 		0.43%
0.07%		  1,275,000,000 
42
2023-11-12		Rp 17,856Rp 18,333Rp 17,332Rp 18,1111.48%
5.41%		 0.0000311412Rp 6,427,492,367,383 
Rp 23,091,059,031,653 		0.45%
0.08%		  1,275,000,000 
43
2023-11-11		Rp 18,461Rp 18,483Rp 17,630Rp 17,847-3.32%
3.68%		 0.0000306539Rp 6,809,415,290,451 
Rp 22,754,604,929,551 		0.40%
0.07%		  1,275,000,000 
40
2023-11-10		Rp 18,939Rp 18,989Rp 17,815Rp 18,443-3.10%
10.52%		 0.0000315006Rp 8,166,193,154,867 
Rp 23,514,748,291,367 		0.38%
0.08%		  1,275,000,000 
38
2023-11-09		Rp 17,132Rp 18,983Rp 16,762Rp 18,98310.71%
22.48%		 0.0000330226Rp 12,298,891,181,440 
Rp 24,202,842,264,170 		0.42%
0.08%		  1,275,000,000 
40
2023-11-08		Rp 16,909Rp 17,129Rp 16,653Rp 17,1291.19%
5.85%		 0.0000307116Rp 5,147,048,694,801 
Rp 21,839,231,565,036 		0.40%
0.07%		  1,275,000,000 
40
2023-11-07		Rp 17,483Rp 17,483Rp 16,387Rp 16,870-3.44%
14.68%		 0.0000305719Rp 5,819,793,182,460 
Rp 21,509,385,013,440 		0.38%
0.07%		  1,275,000,000 
40
2023-11-06		Rp 17,003Rp 17,675Rp 16,689Rp 17,4722.51%
16.22%		 0.0000320319Rp 5,661,301,018,548 
Rp 22,276,408,643,422 		0.46%
0.10%		  1,275,000,000 
38
2023-11-05		Rp 17,089Rp 17,299Rp 16,705Rp 17,064-0.23%
15.76%		 0.00003121Rp 4,981,216,753,284 
Rp 21,756,420,441,879 		0.42%
0.10%		  1,275,000,000 
38
2023-11-04		Rp 16,551Rp 17,326Rp 16,380Rp 17,1033.10%
19.41%		 0.0000312991Rp 5,495,137,702,417 
Rp 21,806,575,113,007 		0.64%
0.10%		  1,275,000,000 
38
2023-11-03		Rp 15,633Rp 16,903Rp 14,864Rp 16,7797.33%
16.09%		 0.0000306143Rp 7,386,875,091,808 
Rp 21,393,363,017,696 		0.57%
0.10%		  1,275,000,000 
40
2023-11-02		Rp 16,417Rp 16,454Rp 15,308Rp 15,697-4.34%
5.65%		 0.0000283683Rp 6,035,345,929,501 
Rp 20,014,054,144,637 		0.39%
0.09%		  1,275,000,000 
38
2023-11-01		Rp 15,066Rp 16,518Rp 14,826Rp 16,5189.63%
12.31%		 0.0000292187Rp 7,143,926,095,201 
Rp 21,060,748,106,047 		0.43%
0.10%		  1,275,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s