CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,318,423,239,734,440 ||| Vol. 24 Jam: Rp 1,735,254,337,564,070 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
52 Core (CORE)Rp 33,755
$2.08		-11.71%
-15.04%		 0.0000334132Rp 1,384,554,011,426 
Rp 29,857,354,919,512 		0.08%
0.07% 		 884,542,100 
2,100,000,000 		$93.39
$221.72
CORE Core =
IDR

CORE/AUD - A$ 3.17
CORE/BGN - 3.80 лв.
CORE/BRL - R$ 10.64
CORE/CAD - C$ 2.84
CORE/CHF - Fr. 1.90
CORE/CNY - CN¥ 15.07
CORE/CZK - Kč 48.82
CORE/DKK - kr. 14.47
CORE/EUR - € 1.94
CORE/GBP - £ 1.66
CORE/HKD - HK$ 16.27
CORE/HRK - kn 14.72
CORE/HUF - Ft 760.47
CORE/IDR - Rp 33,755
CORE/ILS - ₪ 7.96
CORE/INR - ₹ 173.37
CORE/JPY - ¥ 331.32
CORE/KRW - ₩ 2,870.46
CORE/MXN - Mex$ 35.75
CORE/MYR - RM 9.92
CORE/NOK - kr 22.88
CORE/NZD - NZ$ 3.49
CORE/PHP - ₱ 119.93
CORE/PLN - zł 8.38
CORE/RON - lei 9.65
CORE/RUB - ₽ 191.86
CORE/SEK - kr 22.68
CORE/SGD - S$ 2.83
CORE/THB - ฿ 76.98
CORE/TRY - ₺ 67.62
CORE/USD - $ 2.08
CORE/ZAR - R 39.05
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
52
2024-04-29		Rp 35,161Rp 35,452Rp 33,735Rp 33,755-11.71%
-15.04%		 0.0000334132Rp 1,384,554,011,426 
Rp 29,857,354,919,512 		0.08%
0.07%		  884,542,100 
51
2024-04-28		Rp 36,524Rp 38,245Rp 35,135Rp 35,188-3.84%
-12.39%		 0.0000343607Rp 1,424,275,801,180 
Rp 31,121,604,769,978 		0.09%
0.08%		  884,427,608 
51
2024-04-27		Rp 36,916Rp 37,266Rp 35,016Rp 36,594-0.84%
3.96%		 0.0000354859Rp 1,444,039,579,289 
Rp 32,356,751,477,205 		0.08%
0.08%		  884,203,985 
51
2024-04-26		Rp 37,715Rp 38,397Rp 35,860Rp 36,875-2.18%
12.66%		 0.0000356232Rp 1,698,650,159,268 
Rp 32,595,412,919,551 		0.09%
0.08%		  883,934,457 
51
2024-04-25		Rp 39,604Rp 39,837Rp 37,069Rp 37,669-3.90%
12.32%		 0.0000360232Rp 1,895,200,451,668 
Rp 33,284,958,522,552 		0.08%
0.08%		  883,607,305 
50
2024-04-24		Rp 40,648Rp 41,669Rp 38,385Rp 39,093-3.42%
11.73%		 0.0000376363Rp 2,365,913,649,788 
Rp 34,530,547,845,336 		0.09%
0.08%		  883,300,198 
49
2024-04-23		Rp 44,629Rp 44,657Rp 40,360Rp 40,660-8.94%
7.34%		 0.0000377299Rp 2,705,905,389,564 
Rp 35,902,439,088,771 		0.13%
0.08%		  882,983,466 
47
2024-04-22		Rp 40,117Rp 45,944Rp 38,808Rp 44,61311.25%
1.23%		 0.0000411521Rp 3,634,609,210,890 
Rp 39,377,940,946,425 		0.16%
0.09%		  882,660,764 
49
2024-04-21		Rp 35,310Rp 41,751Rp 34,297Rp 40,10914.10%
66.68%		 0.0000380767Rp 3,773,586,924,947 
Rp 35,389,887,968,536 		0.21%
0.09%		  882,350,922 
53
2024-04-20		Rp 32,614Rp 35,600Rp 32,348Rp 35,1517.69%
58.63%		 0.0000333956Rp 2,178,457,249,123 
Rp 31,005,681,531,985 		0.11%
0.07%		  882,063,562 
54
2024-04-19		Rp 33,676Rp 33,910Rp 30,422Rp 32,769-2.56%
28.24%		 0.0000314561Rp 2,615,989,586,406 
Rp 28,895,504,778,070 		0.07%
0.07%		  881,787,539 
50
2024-04-18		Rp 35,323Rp 35,722Rp 31,763Rp 33,428-4.55%
-6.72%		 0.0000325915Rp 3,129,802,898,956 
Rp 29,467,786,293,668 		0.12%
0.07%		  881,531,729 
49
2024-04-17		Rp 37,858Rp 41,037Rp 34,250Rp 35,164-7.14%
-7.28%		 0.0000352863Rp 4,260,184,487,874 
Rp 30,988,034,411,232 		0.14%
0.08%		  881,251,841 
48
2024-04-16		Rp 43,734Rp 43,734Rp 34,479Rp 37,779-14.12%
-1.14%		 0.0000366127Rp 6,850,678,159,482 
Rp 33,281,805,510,260 		0.21%
0.08%		  880,970,962 
44
2024-04-15		Rp 23,820Rp 45,329Rp 23,284Rp 43,74183.18%
2.31%		 0.0000428085Rp 10,235,634,293,612 
Rp 38,521,784,478,138 		0.28%
0.10%		  880,678,606 
68
2024-04-14		Rp 21,915Rp 24,261Rp 20,917Rp 23,9148.59%
-44.83%		 0.0000225548Rp 2,597,203,982,179 
Rp 21,054,607,820,824 		0.06%
0.05%		  880,428,453 
70
2024-04-13		Rp 25,258Rp 27,189Rp 19,767Rp 22,023-12.94%
-48.14%		 0.000021247Rp 2,361,065,043,937 
Rp 19,383,933,137,857 		0.05%
0.05%		  880,186,181 
69
2024-04-12		Rp 35,509Rp 35,898Rp 21,880Rp 25,154-29.14%
-41.58%		 0.0000233386Rp 2,096,298,767,453 
Rp 22,133,871,462,060 		0.05%
0.05%		  879,931,604 
55
2024-04-11		Rp 37,062Rp 37,062Rp 34,136Rp 35,358-5.17%
-9.59%		 0.000031592Rp 1,398,294,646,216 
Rp 31,103,632,912,716 		0.06%
0.07%		  879,676,711 
54
2024-04-10		Rp 37,484Rp 38,200Rp 34,099Rp 36,986-1.08%
-23.80%		 0.0000331216Rp 1,842,549,210,988 
Rp 32,525,475,138,976 		0.06%
0.07%		  879,406,139 
54
2024-04-09		Rp 42,240Rp 42,270Rp 36,526Rp 37,517-11.14%
-29.25%		 0.0000341284Rp 2,024,487,152,516 
Rp 32,982,548,092,749 		0.07%
0.08%		  879,133,671 
53
2024-04-08		Rp 42,700Rp 43,655Rp 41,303Rp 42,174-1.22%
-29.40%		 0.0000370789Rp 2,098,051,006,845 
Rp 37,063,378,009,786 		0.07%
0.08%		  878,810,818 
52
2024-04-07		Rp 41,860Rp 43,492Rp 40,714Rp 42,7252.07%
2.98%		 0.0000387506Rp 2,786,849,763,653 
Rp 37,531,613,595,970 		0.15%
0.09%		  878,448,201 
51
2024-04-06		Rp 42,453Rp 44,041Rp 39,933Rp 41,861-1.91%
89.38%		 0.0000381978Rp 3,099,771,360,821 
Rp 36,759,295,689,783 		0.16%
0.08%		  878,124,054 
49
2024-04-05		Rp 38,744Rp 44,842Rp 35,997Rp 42,6559.65%
130.99%		 0.0000395273Rp 6,053,073,116,826 
Rp 37,442,065,751,889 		0.21%
0.09%		  877,792,016 
56
2024-04-04		Rp 48,547Rp 49,118Rp 37,921Rp 38,991-20.07%
125.10%		 0.0000357451Rp 4,849,714,506,044 
Rp 34,211,695,432,909 		0.16%
0.08%		  877,428,769 
46
2024-04-03		Rp 53,307Rp 58,514Rp 45,987Rp 48,802-8.43%
208.29%		 0.0000463665Rp 7,942,729,346,603 
Rp 42,798,139,723,703 		0.26%
0.10%		  876,977,907 
46
2024-04-02		Rp 58,701Rp 64,607Rp 46,454Rp 53,211-11.63%
219.84%		 0.0000509646Rp 12,921,534,436,378 
Rp 46,635,703,707,437 		0.32%
0.11%		  876,421,476 
43
2024-04-01		Rp 41,414Rp 65,522Rp 40,028Rp 59,86044.09%
335.94%		 0.0000539462Rp 10,663,242,838,532 
Rp 52,412,366,320,833 		0.34%
0.12%		  875,580,311 
58
2024-03-31		Rp 21,914Rp 44,410Rp 21,875Rp 41,47087.68%
246.73%		 0.0000366479Rp 5,611,990,180,566 
Rp 36,275,793,251,507 		0.28%
0.08%		  874,744,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s