Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 17 18 | 2023-11-24 18 | 2023-11-25 | 18 | 2023-11-26 | 18 | 2023-11-27 | 17 | 2023-11-28 | +1 17 | 2023-11-29 | 17 | 2023-11-30 | +1 | Litecoin (LTC) | Rp 1,072,142 $69.34 | -0.69% 0.21% | 0.00184514 | Rp 3,693,563,528,645 Rp 79,263,479,773,549 | 0.26% 0.26% | 73,929,983 84,000,000  | $262.14 $297.84 | |
LTC/AUD - A$ 104.45 LTC/BGN - 123.58 лв. LTC/BRL - R$ 340.21 LTC/CAD - C$ 94.17 LTC/CHF - Fr. 60.46 LTC/CNY - CN¥ 491.75 LTC/CZK - Kč 1,532.99 LTC/DKK - kr. 471.05
LTC/EUR - € 63.17 LTC/GBP - £ 54.58 LTC/HKD - HK$ 541.51 LTC/HRK - kn 488.29 LTC/HUF - Ft 23,895.42 LTC/IDR - Rp 1,072,142 LTC/ILS - ₪ 255.45 LTC/INR - ₹ 5,778.03
LTC/JPY - ¥ 10,193.23 LTC/KRW - ₩ 89,250.53 LTC/MXN - Mex$ 1,198.03 LTC/MYR - RM 322.63 LTC/NOK - kr 738.46 LTC/NZD - NZ$ 112.19 LTC/PHP - ₱ 3,845.83 LTC/PLN - zł 274.44
LTC/RON - lei 314.07 LTC/RUB - ₽ 6,151.89 LTC/SEK - kr 717.56 LTC/SGD - S$ 92.33 LTC/THB - ฿ 2,419.12 LTC/TRY - ₺ 2,007.30 LTC/USD - $ 69.34 LTC/ZAR - R 1,297.52
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 17 2023-11-30 | Rp 1,082,112 | Rp 1,083,682 | Rp 1,071,496 | Rp 1,072,142 | -0.69% 0.21% | 0.00184514 | Rp 3,693,563,528,645 Rp 79,263,479,773,549 | 0.26% 0.26% | 73,929,983 | 17 2023-11-29 | Rp 1,072,157 | Rp 1,082,598 | Rp 1,065,489 | Rp 1,076,095 | 0.40% 1.85% | 0.00185072 | Rp 3,725,122,331,619 Rp 79,553,171,259,038 | 0.25% 0.27% | 73,927,633 | 17 2023-11-28 | Rp 1,069,648 | Rp 1,083,893 | Rp 1,052,320 | Rp 1,077,188 | 0.65% 4.63% | 0.00184505 | Rp 5,247,212,245,380 Rp 79,629,777,804,755 | 0.33% 0.26% | 73,923,733 | 18 2023-11-27 | Rp 1,089,614 | Rp 1,095,741 | Rp 1,062,304 | Rp 1,077,520 | -1.13% -0.29% | 0.00185894 | Rp 4,068,847,498,361 Rp 79,650,754,493,480 | 0.26% 0.26% | 73,920,420 | 18 2023-11-26 | Rp 1,115,596 | Rp 1,115,596 | Rp 1,079,542 | Rp 1,088,355 | -2.41% -0.84% | 0.00186908 | Rp 4,005,551,982,693 Rp 80,447,874,538,296 | 0.32% 0.27% | 73,916,970 | 18 2023-11-25 | Rp 1,098,714 | Rp 1,117,867 | Rp 1,097,895 | Rp 1,115,188 | 1.59% 2.77% | 0.00189919 | Rp 3,679,600,371,693 Rp 82,427,288,691,547 | 0.38% 0.27% | 73,913,408 | 18 2023-11-24 | Rp 1,084,319 | Rp 1,114,491 | Rp 1,084,319 | Rp 1,102,437 | 1.69% 0.76% | 0.00187336 | Rp 4,792,840,393,874 Rp 81,481,032,055,455 | 0.29% 0.27% | 73,909,958 | 18 2023-11-23 | Rp 1,071,774 | Rp 1,100,186 | Rp 1,069,657 | Rp 1,083,148 | 1.18% -2.43% | 0.00186372 | Rp 4,789,802,661,433 Rp 80,051,522,881,461 | 0.39% 0.26% | 73,906,414 | 18 2023-11-22 | Rp 1,035,357 | Rp 1,075,739 | Rp 1,035,357 | Rp 1,070,561 | 3.10% -7.28% | 0.00183481 | Rp 4,300,216,298,235 Rp 79,117,465,746,780 | 0.24% 0.26% | 73,902,814 | 18 2023-11-21 | Rp 1,072,203 | Rp 1,103,154 | Rp 1,016,107 | Rp 1,028,103 | -4.09% -5.75% | 0.00185281 | Rp 6,583,490,662,027 Rp 75,975,825,751,789 | 0.33% 0.26% | 73,899,089 | 18 2023-11-20 | Rp 1,085,859 | Rp 1,093,114 | Rp 1,067,587 | Rp 1,070,534 | -1.64% -3.01% | 0.00185393 | Rp 4,192,044,917,788 Rp 79,107,643,270,834 | 0.25% 0.26% | 73,895,508 | 18 2023-11-19 | Rp 1,078,040 | Rp 1,089,781 | Rp 1,061,813 | Rp 1,089,781 | 1.14% -5.70% | 0.00188945 | Rp 3,480,510,678,186 Rp 80,526,132,993,738 | 0.30% 0.27% | 73,892,014 | 18 2023-11-18 | Rp 1,082,513 | Rp 1,083,566 | Rp 1,052,369 | Rp 1,077,542 | -0.40% -6.85% | 0.00190963 | Rp 3,753,287,356,830 Rp 79,617,870,003,378 | 0.30% 0.27% | 73,888,395 | 18 2023-11-17 | Rp 1,100,767 | Rp 1,109,525 | Rp 1,060,105 | Rp 1,086,570 | -1.44% -4.32% | 0.0019202 | Rp 6,306,070,048,932 Rp 80,281,251,512,748 | 0.34% 0.27% | 73,884,983 | 18 2023-11-16 | Rp 1,156,266 | Rp 1,160,446 | Rp 1,095,852 | Rp 1,111,511 | -3.99% -3.29% | 0.00196456 | Rp 5,356,870,846,360 Rp 82,119,699,487,540 | 0.24% 0.28% | 73,881,158 | 17 2023-11-15 | Rp 1,094,499 | Rp 1,149,442 | Rp 1,094,192 | Rp 1,147,239 | 4.78% 1.21% | 0.0019558 | Rp 5,190,414,646,952 Rp 84,754,990,569,685 | 0.25% 0.28% | 73,877,352 | 18 2023-11-14 | Rp 1,122,397 | Rp 1,138,093 | Rp 1,083,396 | Rp 1,110,151 | -1.30% -3.83% | 0.00198917 | Rp 5,944,851,462,890 Rp 82,011,077,348,627 | 0.29% 0.28% | 73,873,795 | 18 2023-11-13 | Rp 1,176,018 | Rp 1,192,362 | Rp 1,120,370 | Rp 1,124,330 | -4.50% -3.88% | 0.00195911 | Rp 6,157,296,558,432 Rp 83,054,223,776,004 | 0.31% 0.28% | 73,869,964 | 17 2023-11-12 | Rp 1,179,586 | Rp 1,202,768 | Rp 1,145,418 | Rp 1,176,365 | -0.21% 4.59% | 0.00202276 | Rp 6,280,926,579,952 Rp 86,893,665,172,029 | 0.44% 0.29% | 73,866,202 | 17 2023-11-11 | Rp 1,150,478 | Rp 1,189,366 | Rp 1,122,196 | Rp 1,178,787 | 2.51% 6.61% | 0.00202471 | Rp 6,425,357,687,289 Rp 87,068,380,273,878 | 0.38% 0.29% | 73,862,645 | 16 2023-11-10 | Rp 1,156,575 | Rp 1,173,533 | Rp 1,122,695 | Rp 1,149,519 | -0.38% 5.43% | 0.00196338 | Rp 6,190,422,858,372 Rp 84,902,512,975,504 | 0.29% 0.28% | 73,859,158 | 16 2023-11-09 | Rp 1,144,607 | Rp 1,189,326 | Rp 1,101,610 | Rp 1,150,901 | 0.39% 5.99% | 0.00200213 | Rp 8,753,050,517,380 Rp 85,000,739,421,733 | 0.30% 0.28% | 73,855,833 | 16 2023-11-08 | Rp 1,147,344 | Rp 1,160,176 | Rp 1,134,547 | Rp 1,143,579 | -0.47% 4.68% | 0.00205041 | Rp 4,362,473,931,977 Rp 84,455,881,077,178 | 0.34% 0.29% | 73,852,233 | 16 2023-11-07 | Rp 1,159,717 | Rp 1,159,717 | Rp 1,113,110 | Rp 1,145,018 | -1.26% 6.69% | 0.00207499 | Rp 5,383,544,670,360 Rp 84,558,100,934,430 | 0.36% 0.29% | 73,848,758 | 16 2023-11-06 | Rp 1,115,733 | Rp 1,166,235 | Rp 1,107,357 | Rp 1,159,717 | 3.93% 7.60% | 0.00212618 | Rp 4,776,810,562,216 Rp 85,639,502,185,947 | 0.39% 0.39% | 73,845,170 | 17 2023-11-05 | Rp 1,098,597 | Rp 1,125,369 | Rp 1,093,044 | Rp 1,117,174 | 1.58% 4.21% | 0.00204332 | Rp 5,314,663,860,900 Rp 82,493,847,292,024 | 0.45% 0.38% | 73,841,520 | 17 2023-11-04 | Rp 1,081,991 | Rp 1,099,845 | Rp 1,075,208 | Rp 1,099,845 | 1.47% 4.10% | 0.00201273 | Rp 2,945,806,846,315 Rp 81,210,193,391,570 | 0.34% 0.38% | 73,837,839 | 17 2023-11-03 | Rp 1,094,763 | Rp 1,097,014 | Rp 1,072,968 | Rp 1,096,837 | 0.21% 3.71% | 0.00200123 | Rp 3,699,943,071,360 Rp 80,983,523,865,184 | 0.29% 0.38% | 73,833,664 | 17 2023-11-02 | Rp 1,107,840 | Rp 1,118,701 | Rp 1,078,935 | Rp 1,099,727 | -0.71% 0.73% | 0.00198744 | Rp 5,553,756,829,348 Rp 81,193,003,838,170 | 0.35% 0.37% | 73,830,214 | 17 2023-11-01 | Rp 1,099,512 | Rp 1,121,174 | Rp 1,066,411 | Rp 1,115,115 | 1.40% 1.82% | 0.0019725 | Rp 6,019,051,093,462 Rp 82,324,726,969,750 | 0.36% 0.37% | 73,826,258 |
|