CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
8 Litecoin (LTC)Rp 3,712,214
$254.00
8.61296%
24.7098%
 0.0042547Rp 121,173,275,350,679 
Rp 247,799,212,708,108 
2.68%
0.77%
 66,752,415 $907.68
LTC Litecoin =
IDR

LTC/AUD - A$ 333.25
LTC/BGN - 417.29 лв.
LTC/BRL - R$ 1,445.93
LTC/CAD - C$ 318.25
LTC/CHF - Fr. 234.82
LTC/CNY - CN¥ 1,664.49
LTC/CZK - 5,552.03
LTC/DKK - kr. 1,587.39
LTC/EUR - 213.43
LTC/GBP - £ 185.29
LTC/HKD - HK$ 1,975.55
LTC/HRK - kn 1,618.27
LTC/HUF - Ft 76,310.33
LTC/IDR - Rp 3,712,214
LTC/ILS - 835.89
LTC/INR - 18,980.30
LTC/JPY - ¥ 27,853.86
LTC/KRW - 285,259.49
LTC/MXN - Mex$ 5,121.32
LTC/MYR - RM 1,050.31
LTC/NOK - kr 2,160.43
LTC/NZD - NZ$ 361.23
LTC/PHP - 12,331.90
LTC/PLN - 969.89
LTC/RON - lei 1,050.43
LTC/RUB - 19,662.40
LTC/SEK - kr 2,169.03
LTC/SGD - S$ 341.29
LTC/THB - ฿ 7,991.00
LTC/TRY - 2,073.17
LTC/USD - $ 254.00
LTC/ZAR - R 3,713.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
8
2021-04-11
Rp 3,725,572Rp 3,856,214Rp 3,658,826Rp 3,712,2148.61296%
24.7098%
 0.0042547Rp 121,173,275,350,679 
Rp 247,799,212,708,108 
2.68%
0.77%
 66,752,415 
8
2021-04-10
Rp 3,240,196Rp 3,705,856Rp 3,224,778Rp 3,705,85613.6851%
26.1467%
 0.00423925Rp 96,539,392,364,693 
Rp 247,374,925,573,196 
2.11%
0.76%
 66,752,415 
9
2021-04-09
Rp 3,311,309Rp 3,345,041Rp 3,216,981Rp 3,245,671-1.96348%
6.46686%
 0.00381034Rp 45,792,946,316,897 
Rp 216,656,862,762,692 
1.30%
0.69%
 66,752,415 
9
2021-04-08
Rp 3,199,262Rp 3,332,696Rp 3,187,961Rp 3,312,2261.33869%
11.4651%
 0.00388965Rp 66,162,514,789,553 
Rp 221,098,850,623,944 
1.59%
0.71%
 66,752,415 
9
2021-04-07
Rp 3,474,449Rp 3,538,062Rp 3,091,447Rp 3,209,481-7.84325%
12.2038%
 0.00391701Rp 126,895,586,079,818 
Rp 214,240,761,463,070 
2.00%
0.72%
 66,752,415 
9
2021-04-06
Rp 3,206,026Rp 3,533,638Rp 3,166,791Rp 3,443,9707.486%
21.7818%
 0.00408591Rp 134,178,316,256,300 
Rp 229,893,437,259,844 
2.20%
0.74%
 66,752,415 
9
2021-04-05
Rp 2,960,546Rp 3,256,937Rp 2,911,181Rp 3,184,1648.33784%
12.7486%
 0.00373554Rp 69,177,345,471,725 
Rp 212,551,019,146,845 
1.27%
0.69%
 66,752,415 
9
2021-04-04
Rp 2,842,478Rp 2,997,399Rp 2,842,478Rp 2,966,9871.5523%
10.9401%
 0.00347385Rp 41,766,096,551,977 
Rp 198,053,200,153,185 
1.00%
0.64%
 66,752,415 
9
2021-04-03
Rp 3,099,666Rp 3,170,011Rp 2,873,311Rp 2,873,311-5.25936%
6.44632%
 0.00342895Rp 58,367,475,439,344 
Rp 191,800,268,260,003 
1.24%
0.64%
 66,752,415 
9
2021-04-02
Rp 2,963,804Rp 3,115,802Rp 2,944,615Rp 3,094,9424.60356%
16.264%
 0.00358467Rp 59,463,827,777,564 
Rp 206,595,009,342,688 
1.30%
0.67%
 66,752,415 
9
2021-04-01
Rp 2,885,191Rp 2,980,151Rp 2,845,103Rp 2,965,9904.07311%
18.1044%
 0.00345789Rp 56,176,473,018,202 
Rp 197,986,869,402,355 
1.22%
0.66%
 66,752,415 
9
2021-03-31
Rp 2,862,727Rp 2,901,229Rp 2,761,090Rp 2,877,5861.06905%
11.0604%
 0.00335065Rp 49,795,847,693,449 
Rp 192,085,798,267,748 
1.07%
0.65%
 66,752,415 
9
2021-03-30
Rp 2,831,518Rp 2,909,720Rp 2,782,668Rp 2,863,0810.863364%
5.74903%
 0.00333829Rp 50,713,724,076,620 
Rp 191,117,434,042,308 
1.42%
0.68%
 66,752,415 
10
2021-03-29
Rp 2,674,789Rp 2,852,779Rp 2,652,497Rp 2,813,8475.81319%
3.65546%
 0.00336929Rp 48,517,503,453,529 
Rp 187,831,053,186,757 
1.43%
0.69%
 66,752,415 
10
2021-03-28
Rp 2,667,897Rp 2,705,175Rp 2,619,044Rp 2,669,195-0.276222%
-6.19811%
 0.00330702Rp 31,770,490,878,720 
Rp 178,175,225,953,537 
1.05%
0.67%
 66,752,415 
9
2021-03-27
Rp 2,665,082Rp 2,686,777Rp 2,584,703Rp 2,666,1201.00662%
-9.00126%
 0.00329872Rp 34,721,898,207,893 
Rp 177,952,415,672,714 
1.12%
0.67%
 66,745,702 
10
2021-03-26
Rp 2,500,302Rp 2,656,938Rp 2,499,235Rp 2,655,3816.43039%
-8.77407%
 0.00334112Rp 44,785,513,700,903 
Rp 177,217,729,147,994 
1.28%
0.68%
 66,739,052 
10
2021-03-25
Rp 2,556,802Rp 2,586,221Rp 2,452,716Rp 2,503,617-2.66121%
-13.9907%
 0.00334954Rp 49,614,119,359,241 
Rp 167,073,108,746,275 
1.20%
0.68%
 66,732,540 
9
2021-03-24
Rp 2,708,965Rp 2,853,493Rp 2,543,977Rp 2,576,136-4.27353%
-12.9706%
 0.00336973Rp 58,574,422,098,600 
Rp 171,893,503,845,300 
1.39%
0.69%
 66,725,440 
10
2021-03-23
Rp 2,696,635Rp 2,744,021Rp 2,641,817Rp 2,715,159-0.0002771%
-6.4914%
 0.00342089Rp 44,139,488,696,211 
Rp 181,152,606,719,075 
1.18%
0.70%
 66,718,990 
9
2021-03-22
Rp 2,837,722Rp 2,871,851Rp 2,702,177Rp 2,714,340-5.05153%
-6.54895%
 0.00343115Rp 45,158,752,201,553 
Rp 181,079,111,251,477 
1.23%
0.70%
 66,711,877 
9
2021-03-21
Rp 2,877,142Rp 2,914,294Rp 2,782,242Rp 2,822,988-3.3155%
-10.1854%
 0.00341472Rp 39,662,007,721,840 
Rp 188,305,043,497,287 
1.21%
0.70%
 66,704,340 
9
2021-03-20
Rp 2,882,215Rp 2,969,958Rp 2,876,984Rp 2,889,143-0.433366%
-10.7906%
 0.00343962Rp 36,323,852,655,567 
Rp 192,696,291,610,012 
1.05%
0.71%
 66,696,577 
9
2021-03-19
Rp 2,882,158Rp 2,949,290Rp 2,830,662Rp 2,891,457-0.0809763%
-7.77111%
 0.00344645Rp 40,395,308,481,653 
Rp 192,829,382,982,326 
1.20%
0.72%
 66,689,490 
9
2021-03-18
Rp 2,990,839Rp 2,996,280Rp 2,894,354Rp 2,894,354-2.03277%
0.0419056%
 0.00346472Rp 53,701,990,712,352 
Rp 193,002,495,802,224 
0.21%
0.72%
 66,682,402 
9
2021-03-17
Rp 2,903,478Rp 2,958,960Rp 2,802,755Rp 2,951,9462.48113%
0.470421%
 0.003503Rp 62,563,410,639,547 
Rp 196,822,824,522,161 
1.58%
0.73%
 66,675,715 
9
2021-03-16
Rp 2,897,308Rp 2,956,531Rp 2,783,727Rp 2,889,557-0.208438%
-2.22671%
 0.00354392Rp 73,926,226,422,090 
Rp 192,643,633,739,340 
1.69%
0.74%
 66,668,777 
9
2021-03-15
Rp 3,071,803Rp 3,192,346Rp 2,864,288Rp 2,897,397-8.00671%
6.60469%
 0.00360453Rp 89,219,582,693,955 
Rp 193,144,650,527,808 
2.05%
0.75%
 66,661,390 
9
2021-03-14
Rp 3,260,669Rp 3,277,682Rp 3,103,562Rp 3,113,969-4.00751%
15.0598%
 0.00362213Rp 65,664,242,218,266 
Rp 207,558,454,340,640 
1.94%
0.77%
 66,653,852 
9
2021-03-13
Rp 3,160,618Rp 3,300,547Rp 3,076,644Rp 3,262,0353.85541%
23.8513%
 0.00370263Rp 91,123,130,130,254 
Rp 217,401,529,033,469 
2.15%
0.79%
 66,645,965