CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
17 Litecoin (LTC)Rp 1,072,142
$69.34		-0.69%
0.21%		 0.00184514Rp 3,693,563,528,645 
Rp 79,263,479,773,549 		0.26%
0.26% 		 73,929,983 
84,000,000 		$262.14
$297.84
LTC Litecoin =
IDR

LTC/AUD - A$ 104.45
LTC/BGN - 123.58 лв.
LTC/BRL - R$ 340.21
LTC/CAD - C$ 94.17
LTC/CHF - Fr. 60.46
LTC/CNY - CN¥ 491.75
LTC/CZK - Kč 1,532.99
LTC/DKK - kr. 471.05
LTC/EUR - € 63.17
LTC/GBP - £ 54.58
LTC/HKD - HK$ 541.51
LTC/HRK - kn 488.29
LTC/HUF - Ft 23,895.42
LTC/IDR - Rp 1,072,142
LTC/ILS - ₪ 255.45
LTC/INR - ₹ 5,778.03
LTC/JPY - ¥ 10,193.23
LTC/KRW - ₩ 89,250.53
LTC/MXN - Mex$ 1,198.03
LTC/MYR - RM 322.63
LTC/NOK - kr 738.46
LTC/NZD - NZ$ 112.19
LTC/PHP - ₱ 3,845.83
LTC/PLN - zł 274.44
LTC/RON - lei 314.07
LTC/RUB - ₽ 6,151.89
LTC/SEK - kr 717.56
LTC/SGD - S$ 92.33
LTC/THB - ฿ 2,419.12
LTC/TRY - ₺ 2,007.30
LTC/USD - $ 69.34
LTC/ZAR - R 1,297.52
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
17
2023-11-30		Rp 1,082,112Rp 1,083,682Rp 1,071,496Rp 1,072,142-0.69%
0.21%		 0.00184514Rp 3,693,563,528,645 
Rp 79,263,479,773,549 		0.26%
0.26%		  73,929,983 
17
2023-11-29		Rp 1,072,157Rp 1,082,598Rp 1,065,489Rp 1,076,0950.40%
1.85%		 0.00185072Rp 3,725,122,331,619 
Rp 79,553,171,259,038 		0.25%
0.27%		  73,927,633 
17
2023-11-28		Rp 1,069,648Rp 1,083,893Rp 1,052,320Rp 1,077,1880.65%
4.63%		 0.00184505Rp 5,247,212,245,380 
Rp 79,629,777,804,755 		0.33%
0.26%		  73,923,733 
18
2023-11-27		Rp 1,089,614Rp 1,095,741Rp 1,062,304Rp 1,077,520-1.13%
-0.29%		 0.00185894Rp 4,068,847,498,361 
Rp 79,650,754,493,480 		0.26%
0.26%		  73,920,420 
18
2023-11-26		Rp 1,115,596Rp 1,115,596Rp 1,079,542Rp 1,088,355-2.41%
-0.84%		 0.00186908Rp 4,005,551,982,693 
Rp 80,447,874,538,296 		0.32%
0.27%		  73,916,970 
18
2023-11-25		Rp 1,098,714Rp 1,117,867Rp 1,097,895Rp 1,115,1881.59%
2.77%		 0.00189919Rp 3,679,600,371,693 
Rp 82,427,288,691,547 		0.38%
0.27%		  73,913,408 
18
2023-11-24		Rp 1,084,319Rp 1,114,491Rp 1,084,319Rp 1,102,4371.69%
0.76%		 0.00187336Rp 4,792,840,393,874 
Rp 81,481,032,055,455 		0.29%
0.27%		  73,909,958 
18
2023-11-23		Rp 1,071,774Rp 1,100,186Rp 1,069,657Rp 1,083,1481.18%
-2.43%		 0.00186372Rp 4,789,802,661,433 
Rp 80,051,522,881,461 		0.39%
0.26%		  73,906,414 
18
2023-11-22		Rp 1,035,357Rp 1,075,739Rp 1,035,357Rp 1,070,5613.10%
-7.28%		 0.00183481Rp 4,300,216,298,235 
Rp 79,117,465,746,780 		0.24%
0.26%		  73,902,814 
18
2023-11-21		Rp 1,072,203Rp 1,103,154Rp 1,016,107Rp 1,028,103-4.09%
-5.75%		 0.00185281Rp 6,583,490,662,027 
Rp 75,975,825,751,789 		0.33%
0.26%		  73,899,089 
18
2023-11-20		Rp 1,085,859Rp 1,093,114Rp 1,067,587Rp 1,070,534-1.64%
-3.01%		 0.00185393Rp 4,192,044,917,788 
Rp 79,107,643,270,834 		0.25%
0.26%		  73,895,508 
18
2023-11-19		Rp 1,078,040Rp 1,089,781Rp 1,061,813Rp 1,089,7811.14%
-5.70%		 0.00188945Rp 3,480,510,678,186 
Rp 80,526,132,993,738 		0.30%
0.27%		  73,892,014 
18
2023-11-18		Rp 1,082,513Rp 1,083,566Rp 1,052,369Rp 1,077,542-0.40%
-6.85%		 0.00190963Rp 3,753,287,356,830 
Rp 79,617,870,003,378 		0.30%
0.27%		  73,888,395 
18
2023-11-17		Rp 1,100,767Rp 1,109,525Rp 1,060,105Rp 1,086,570-1.44%
-4.32%		 0.0019202Rp 6,306,070,048,932 
Rp 80,281,251,512,748 		0.34%
0.27%		  73,884,983 
18
2023-11-16		Rp 1,156,266Rp 1,160,446Rp 1,095,852Rp 1,111,511-3.99%
-3.29%		 0.00196456Rp 5,356,870,846,360 
Rp 82,119,699,487,540 		0.24%
0.28%		  73,881,158 
17
2023-11-15		Rp 1,094,499Rp 1,149,442Rp 1,094,192Rp 1,147,2394.78%
1.21%		 0.0019558Rp 5,190,414,646,952 
Rp 84,754,990,569,685 		0.25%
0.28%		  73,877,352 
18
2023-11-14		Rp 1,122,397Rp 1,138,093Rp 1,083,396Rp 1,110,151-1.30%
-3.83%		 0.00198917Rp 5,944,851,462,890 
Rp 82,011,077,348,627 		0.29%
0.28%		  73,873,795 
18
2023-11-13		Rp 1,176,018Rp 1,192,362Rp 1,120,370Rp 1,124,330-4.50%
-3.88%		 0.00195911Rp 6,157,296,558,432 
Rp 83,054,223,776,004 		0.31%
0.28%		  73,869,964 
17
2023-11-12		Rp 1,179,586Rp 1,202,768Rp 1,145,418Rp 1,176,365-0.21%
4.59%		 0.00202276Rp 6,280,926,579,952 
Rp 86,893,665,172,029 		0.44%
0.29%		  73,866,202 
17
2023-11-11		Rp 1,150,478Rp 1,189,366Rp 1,122,196Rp 1,178,7872.51%
6.61%		 0.00202471Rp 6,425,357,687,289 
Rp 87,068,380,273,878 		0.38%
0.29%		  73,862,645 
16
2023-11-10		Rp 1,156,575Rp 1,173,533Rp 1,122,695Rp 1,149,519-0.38%
5.43%		 0.00196338Rp 6,190,422,858,372 
Rp 84,902,512,975,504 		0.29%
0.28%		  73,859,158 
16
2023-11-09		Rp 1,144,607Rp 1,189,326Rp 1,101,610Rp 1,150,9010.39%
5.99%		 0.00200213Rp 8,753,050,517,380 
Rp 85,000,739,421,733 		0.30%
0.28%		  73,855,833 
16
2023-11-08		Rp 1,147,344Rp 1,160,176Rp 1,134,547Rp 1,143,579-0.47%
4.68%		 0.00205041Rp 4,362,473,931,977 
Rp 84,455,881,077,178 		0.34%
0.29%		  73,852,233 
16
2023-11-07		Rp 1,159,717Rp 1,159,717Rp 1,113,110Rp 1,145,018-1.26%
6.69%		 0.00207499Rp 5,383,544,670,360 
Rp 84,558,100,934,430 		0.36%
0.29%		  73,848,758 
16
2023-11-06		Rp 1,115,733Rp 1,166,235Rp 1,107,357Rp 1,159,7173.93%
7.60%		 0.00212618Rp 4,776,810,562,216 
Rp 85,639,502,185,947 		0.39%
0.39%		  73,845,170 
17
2023-11-05		Rp 1,098,597Rp 1,125,369Rp 1,093,044Rp 1,117,1741.58%
4.21%		 0.00204332Rp 5,314,663,860,900 
Rp 82,493,847,292,024 		0.45%
0.38%		  73,841,520 
17
2023-11-04		Rp 1,081,991Rp 1,099,845Rp 1,075,208Rp 1,099,8451.47%
4.10%		 0.00201273Rp 2,945,806,846,315 
Rp 81,210,193,391,570 		0.34%
0.38%		  73,837,839 
17
2023-11-03		Rp 1,094,763Rp 1,097,014Rp 1,072,968Rp 1,096,8370.21%
3.71%		 0.00200123Rp 3,699,943,071,360 
Rp 80,983,523,865,184 		0.29%
0.38%		  73,833,664 
17
2023-11-02		Rp 1,107,840Rp 1,118,701Rp 1,078,935Rp 1,099,727-0.71%
0.73%		 0.00198744Rp 5,553,756,829,348 
Rp 81,193,003,838,170 		0.35%
0.37%		  73,830,214 
17
2023-11-01		Rp 1,099,512Rp 1,121,174Rp 1,066,411Rp 1,115,1151.40%
1.82%		 0.0019725Rp 6,019,051,093,462 
Rp 82,324,726,969,750 		0.36%
0.37%		  73,826,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s