Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 8 9 | 2021-04-05 9 | 2021-04-06 | 9 | 2021-04-07 | 9 | 2021-04-08 | 9 | 2021-04-09 | 8 | 2021-04-10 | +1 8 | 2021-04-11 | +1 | Litecoin (LTC) | Rp 3,712,214 $254.00 | 8.61296% 24.7098% | 0.0042547 | Rp 121,173,275,350,679 Rp 247,799,212,708,108 | 2.68% 0.77% | 66,752,415 | $907.68 | |
LTC/AUD - A$ 333.25 LTC/BGN - 417.29 лв. LTC/BRL - R$ 1,445.93 LTC/CAD - C$ 318.25 LTC/CHF - Fr. 234.82 LTC/CNY - CN¥ 1,664.49 LTC/CZK - Kč 5,552.03 LTC/DKK - kr. 1,587.39
LTC/EUR - € 213.43 LTC/GBP - £ 185.29 LTC/HKD - HK$ 1,975.55 LTC/HRK - kn 1,618.27 LTC/HUF - Ft 76,310.33 LTC/IDR - Rp 3,712,214 LTC/ILS - ₪ 835.89 LTC/INR - ₹ 18,980.30
LTC/JPY - ¥ 27,853.86 LTC/KRW - ₩ 285,259.49 LTC/MXN - Mex$ 5,121.32 LTC/MYR - RM 1,050.31 LTC/NOK - kr 2,160.43 LTC/NZD - NZ$ 361.23 LTC/PHP - ₱ 12,331.90 LTC/PLN - zł 969.89
LTC/RON - lei 1,050.43 LTC/RUB - ₽ 19,662.40 LTC/SEK - kr 2,169.03 LTC/SGD - S$ 341.29 LTC/THB - ฿ 7,991.00 LTC/TRY - ₺ 2,073.17 LTC/USD - $ 254.00 LTC/ZAR - R 3,713.53
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 8 2021-04-11 | Rp 3,725,572 | Rp 3,856,214 | Rp 3,658,826 | Rp 3,712,214 | 8.61296% 24.7098% | 0.0042547 | Rp 121,173,275,350,679 Rp 247,799,212,708,108 | 2.68% 0.77% | 66,752,415 | 8 2021-04-10 | Rp 3,240,196 | Rp 3,705,856 | Rp 3,224,778 | Rp 3,705,856 | 13.6851% 26.1467% | 0.00423925 | Rp 96,539,392,364,693 Rp 247,374,925,573,196 | 2.11% 0.76% | 66,752,415 | 9 2021-04-09 | Rp 3,311,309 | Rp 3,345,041 | Rp 3,216,981 | Rp 3,245,671 | -1.96348% 6.46686% | 0.00381034 | Rp 45,792,946,316,897 Rp 216,656,862,762,692 | 1.30% 0.69% | 66,752,415 | 9 2021-04-08 | Rp 3,199,262 | Rp 3,332,696 | Rp 3,187,961 | Rp 3,312,226 | 1.33869% 11.4651% | 0.00388965 | Rp 66,162,514,789,553 Rp 221,098,850,623,944 | 1.59% 0.71% | 66,752,415 | 9 2021-04-07 | Rp 3,474,449 | Rp 3,538,062 | Rp 3,091,447 | Rp 3,209,481 | -7.84325% 12.2038% | 0.00391701 | Rp 126,895,586,079,818 Rp 214,240,761,463,070 | 2.00% 0.72% | 66,752,415 | 9 2021-04-06 | Rp 3,206,026 | Rp 3,533,638 | Rp 3,166,791 | Rp 3,443,970 | 7.486% 21.7818% | 0.00408591 | Rp 134,178,316,256,300 Rp 229,893,437,259,844 | 2.20% 0.74% | 66,752,415 | 9 2021-04-05 | Rp 2,960,546 | Rp 3,256,937 | Rp 2,911,181 | Rp 3,184,164 | 8.33784% 12.7486% | 0.00373554 | Rp 69,177,345,471,725 Rp 212,551,019,146,845 | 1.27% 0.69% | 66,752,415 | 9 2021-04-04 | Rp 2,842,478 | Rp 2,997,399 | Rp 2,842,478 | Rp 2,966,987 | 1.5523% 10.9401% | 0.00347385 | Rp 41,766,096,551,977 Rp 198,053,200,153,185 | 1.00% 0.64% | 66,752,415 | 9 2021-04-03 | Rp 3,099,666 | Rp 3,170,011 | Rp 2,873,311 | Rp 2,873,311 | -5.25936% 6.44632% | 0.00342895 | Rp 58,367,475,439,344 Rp 191,800,268,260,003 | 1.24% 0.64% | 66,752,415 | 9 2021-04-02 | Rp 2,963,804 | Rp 3,115,802 | Rp 2,944,615 | Rp 3,094,942 | 4.60356% 16.264% | 0.00358467 | Rp 59,463,827,777,564 Rp 206,595,009,342,688 | 1.30% 0.67% | 66,752,415 | 9 2021-04-01 | Rp 2,885,191 | Rp 2,980,151 | Rp 2,845,103 | Rp 2,965,990 | 4.07311% 18.1044% | 0.00345789 | Rp 56,176,473,018,202 Rp 197,986,869,402,355 | 1.22% 0.66% | 66,752,415 | 9 2021-03-31 | Rp 2,862,727 | Rp 2,901,229 | Rp 2,761,090 | Rp 2,877,586 | 1.06905% 11.0604% | 0.00335065 | Rp 49,795,847,693,449 Rp 192,085,798,267,748 | 1.07% 0.65% | 66,752,415 | 9 2021-03-30 | Rp 2,831,518 | Rp 2,909,720 | Rp 2,782,668 | Rp 2,863,081 | 0.863364% 5.74903% | 0.00333829 | Rp 50,713,724,076,620 Rp 191,117,434,042,308 | 1.42% 0.68% | 66,752,415 | 10 2021-03-29 | Rp 2,674,789 | Rp 2,852,779 | Rp 2,652,497 | Rp 2,813,847 | 5.81319% 3.65546% | 0.00336929 | Rp 48,517,503,453,529 Rp 187,831,053,186,757 | 1.43% 0.69% | 66,752,415 | 10 2021-03-28 | Rp 2,667,897 | Rp 2,705,175 | Rp 2,619,044 | Rp 2,669,195 | -0.276222% -6.19811% | 0.00330702 | Rp 31,770,490,878,720 Rp 178,175,225,953,537 | 1.05% 0.67% | 66,752,415 | 9 2021-03-27 | Rp 2,665,082 | Rp 2,686,777 | Rp 2,584,703 | Rp 2,666,120 | 1.00662% -9.00126% | 0.00329872 | Rp 34,721,898,207,893 Rp 177,952,415,672,714 | 1.12% 0.67% | 66,745,702 | 10 2021-03-26 | Rp 2,500,302 | Rp 2,656,938 | Rp 2,499,235 | Rp 2,655,381 | 6.43039% -8.77407% | 0.00334112 | Rp 44,785,513,700,903 Rp 177,217,729,147,994 | 1.28% 0.68% | 66,739,052 | 10 2021-03-25 | Rp 2,556,802 | Rp 2,586,221 | Rp 2,452,716 | Rp 2,503,617 | -2.66121% -13.9907% | 0.00334954 | Rp 49,614,119,359,241 Rp 167,073,108,746,275 | 1.20% 0.68% | 66,732,540 | 9 2021-03-24 | Rp 2,708,965 | Rp 2,853,493 | Rp 2,543,977 | Rp 2,576,136 | -4.27353% -12.9706% | 0.00336973 | Rp 58,574,422,098,600 Rp 171,893,503,845,300 | 1.39% 0.69% | 66,725,440 | 10 2021-03-23 | Rp 2,696,635 | Rp 2,744,021 | Rp 2,641,817 | Rp 2,715,159 | -0.0002771% -6.4914% | 0.00342089 | Rp 44,139,488,696,211 Rp 181,152,606,719,075 | 1.18% 0.70% | 66,718,990 | 9 2021-03-22 | Rp 2,837,722 | Rp 2,871,851 | Rp 2,702,177 | Rp 2,714,340 | -5.05153% -6.54895% | 0.00343115 | Rp 45,158,752,201,553 Rp 181,079,111,251,477 | 1.23% 0.70% | 66,711,877 | 9 2021-03-21 | Rp 2,877,142 | Rp 2,914,294 | Rp 2,782,242 | Rp 2,822,988 | -3.3155% -10.1854% | 0.00341472 | Rp 39,662,007,721,840 Rp 188,305,043,497,287 | 1.21% 0.70% | 66,704,340 | 9 2021-03-20 | Rp 2,882,215 | Rp 2,969,958 | Rp 2,876,984 | Rp 2,889,143 | -0.433366% -10.7906% | 0.00343962 | Rp 36,323,852,655,567 Rp 192,696,291,610,012 | 1.05% 0.71% | 66,696,577 | 9 2021-03-19 | Rp 2,882,158 | Rp 2,949,290 | Rp 2,830,662 | Rp 2,891,457 | -0.0809763% -7.77111% | 0.00344645 | Rp 40,395,308,481,653 Rp 192,829,382,982,326 | 1.20% 0.72% | 66,689,490 | 9 2021-03-18 | Rp 2,990,839 | Rp 2,996,280 | Rp 2,894,354 | Rp 2,894,354 | -2.03277% 0.0419056% | 0.00346472 | Rp 53,701,990,712,352 Rp 193,002,495,802,224 | 0.21% 0.72% | 66,682,402 | 9 2021-03-17 | Rp 2,903,478 | Rp 2,958,960 | Rp 2,802,755 | Rp 2,951,946 | 2.48113% 0.470421% | 0.003503 | Rp 62,563,410,639,547 Rp 196,822,824,522,161 | 1.58% 0.73% | 66,675,715 | 9 2021-03-16 | Rp 2,897,308 | Rp 2,956,531 | Rp 2,783,727 | Rp 2,889,557 | -0.208438% -2.22671% | 0.00354392 | Rp 73,926,226,422,090 Rp 192,643,633,739,340 | 1.69% 0.74% | 66,668,777 | 9 2021-03-15 | Rp 3,071,803 | Rp 3,192,346 | Rp 2,864,288 | Rp 2,897,397 | -8.00671% 6.60469% | 0.00360453 | Rp 89,219,582,693,955 Rp 193,144,650,527,808 | 2.05% 0.75% | 66,661,390 | 9 2021-03-14 | Rp 3,260,669 | Rp 3,277,682 | Rp 3,103,562 | Rp 3,113,969 | -4.00751% 15.0598% | 0.00362213 | Rp 65,664,242,218,266 Rp 207,558,454,340,640 | 1.94% 0.77% | 66,653,852 | 9 2021-03-13 | Rp 3,160,618 | Rp 3,300,547 | Rp 3,076,644 | Rp 3,262,035 | 3.85541% 23.8513% | 0.00370263 | Rp 91,123,130,130,254 Rp 217,401,529,033,469 | 2.15% 0.79% | 66,645,965 |
|