CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,140,640,430,723,992 ||| Vol. 24 Jam: Rp 2,877,379,522,503,639 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
19 Litecoin (LTC)Rp 1,171,902
$72.66
1.59%
10.49%
 0.00111439Rp 5,142,269,167,054 
Rp 87,610,981,826,073 
0.18%
0.20%
 74,759,587 
84,000,000 
$275.36
$309.39
LTC Litecoin =
IDR

LTC/AUD - A$ 107.83
LTC/BGN - 130.38 лв.
LTC/BRL - R$ 394.24
LTC/CAD - C$ 99.33
LTC/CHF - Fr. 64.95
LTC/CNY - CN¥ 528.13
LTC/CZK - 1,688.20
LTC/DKK - kr. 497.00
LTC/EUR - 66.63
LTC/GBP - £ 56.00
LTC/HKD - HK$ 567.20
LTC/HRK - kn 501.92
LTC/HUF - Ft 26,127.85
LTC/IDR - Rp 1,171,902
LTC/ILS - 263.05
LTC/INR - 6,069.89
LTC/JPY - ¥ 11,510.42
LTC/KRW - 100,287.80
LTC/MXN - Mex$ 1,282.50
LTC/MYR - RM 339.46
LTC/NOK - kr 783.07
LTC/NZD - NZ$ 119.57
LTC/PHP - 4,238.62
LTC/PLN - 285.29
LTC/RON - lei 331.07
LTC/RUB - 6,430.39
LTC/SEK - kr 769.04
LTC/SGD - S$ 97.58
LTC/THB - ฿ 2,614.99
LTC/TRY - 2,403.64
LTC/USD - $ 72.66
LTC/ZAR - R 1,310.86
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
19
2024-07-17
Rp 1,180,665Rp 1,196,091Rp 1,171,457Rp 1,171,9021.59%
10.49%
 0.00111439Rp 5,142,269,167,054 
Rp 87,610,981,826,073 
0.18%
0.20%
 74,759,587 
18
2024-07-16
Rp 1,174,491Rp 1,198,414Rp 1,144,831Rp 1,186,8421.00%
12.06%
 0.00112376Rp 6,226,036,442,569 
Rp 88,725,838,617,753 
0.20%
0.21%
 74,757,937 
20
2024-07-15
Rp 1,130,638Rp 1,171,605Rp 1,128,314Rp 1,170,9233.39%
11.70%
 0.00111785Rp 5,686,214,432,545 
Rp 87,531,406,920,774 
0.21%
0.20%
 74,754,244 
21
2024-07-14
Rp 1,126,360Rp 1,136,122Rp 1,117,668Rp 1,129,2690.37%
13.16%
 0.00114906Rp 3,692,560,115,912 
Rp 84,413,458,981,503 
0.21%
0.21%
 74,750,581 
21
2024-07-13
Rp 1,116,511Rp 1,137,311Rp 1,116,090Rp 1,125,4330.83%
6.77%
 0.00118036Rp 3,817,217,794,829 
Rp 84,122,736,481,278 
0.26%
0.21%
 74,747,006 
20
2024-07-12
Rp 1,089,125Rp 1,119,932Rp 1,081,158Rp 1,118,7102.70%
11.81%
 0.00119654Rp 4,987,095,468,611 
Rp 83,615,944,646,543 
0.25%
0.21%
 74,743,206 
20
2024-07-11
Rp 1,084,712Rp 1,118,940Rp 1,080,138Rp 1,092,4710.74%
3.40%
 0.00117563Rp 4,132,956,680,034 
Rp 81,650,639,479,500 
0.19%
0.21%
 74,739,381 
21
2024-07-10
Rp 1,062,050Rp 1,092,306Rp 1,050,734Rp 1,088,6122.46%
-6.83%
 0.00115991Rp 3,831,390,596,280 
Rp 81,358,207,613,040 
0.19%
0.21%
 74,735,781 
22
2024-07-09
Rp 1,057,114Rp 1,076,683Rp 1,049,098Rp 1,064,6810.71%
-13.88%
 0.00112608Rp 3,707,298,413,849 
Rp 79,565,953,521,249 
0.17%
0.20%
 74,732,175 
21
2024-07-08
Rp 1,009,900Rp 1,074,997Rp 967,027Rp 1,055,3394.99%
-12.69%
 0.00114507Rp 6,471,502,145,766 
Rp 78,864,416,991,962 
0.21%
0.21%
 74,728,937 
21
2024-07-07
Rp 1,063,406Rp 1,064,314Rp 1,006,472Rp 1,006,472-5.35%
-17.80%
 0.0011084Rp 3,868,577,415,633 
Rp 75,209,253,700,977 
0.22%
0.20%
 74,725,606 
22
2024-07-06
Rp 1,005,905Rp 1,065,302Rp 1,001,103Rp 1,063,1025.59%
-12.79%
 0.00112379Rp 4,332,193,456,837 
Rp 79,437,058,856,083 
0.24%
0.20%
 74,721,987 
21
2024-07-05
Rp 1,060,195Rp 1,060,195Rp 939,106Rp 1,010,868-5.32%
-14.95%
 0.00109136Rp 11,676,058,148,521 
Rp 75,530,322,105,425 
0.27%
0.20%
 74,718,281 
21
2024-07-04
Rp 1,177,649Rp 1,180,622Rp 1,066,366Rp 1,066,366-9.22%
-10.70%
 0.00113982Rp 7,345,108,090,786 
Rp 79,673,067,574,005 
0.24%
0.21%
 74,714,519 
18
2024-07-03
Rp 1,243,556Rp 1,246,747Rp 1,177,740Rp 1,178,509-5.20%
1.33%
 0.00119352Rp 6,439,953,174,756 
Rp 88,047,076,692,834 
0.27%
0.22%
 74,710,631 
18
2024-07-02
Rp 1,217,761Rp 1,244,839Rp 1,215,989Rp 1,242,2252.06%
6.29%
 0.00122284Rp 3,712,069,080,720 
Rp 92,802,900,071,700 
0.22%
0.22%
 74,707,031 
18
2024-07-01
Rp 1,230,371Rp 1,239,878Rp 1,214,101Rp 1,216,035-1.35%
6.61%
 0.00118296Rp 4,247,841,706,684 
Rp 90,842,055,148,012 
0.22%
0.22%
 74,703,550 
18
2024-06-30
Rp 1,225,042Rp 1,239,204Rp 1,211,438Rp 1,231,6370.43%
2.40%
 0.00120035Rp 4,650,292,581,884 
Rp 92,003,177,761,398 
0.31%
0.22%
 74,699,906 
17
2024-06-29
Rp 1,190,019Rp 1,251,263Rp 1,190,019Rp 1,225,9623.01%
0.60%
 0.00123173Rp 4,822,038,920,605 
Rp 91,574,994,660,714 
0.40%
0.23%
 74,696,406 
18
2024-06-28
Rp 1,198,006Rp 1,221,466Rp 1,189,726Rp 1,193,129-0.37%
-1.72%
 0.00120706Rp 6,006,501,957,506 
Rp 89,118,333,118,792 
0.29%
0.22%
 74,692,981 
20
2024-06-27
Rp 1,164,492Rp 1,201,348Rp 1,157,808Rp 1,199,6383.01%
-2.25%
 0.00118737Rp 4,496,434,923,768 
Rp 89,600,224,259,876 
0.23%
0.22%
 74,689,381 
22
2024-06-26
Rp 1,173,658Rp 1,181,926Rp 1,160,619Rp 1,166,766-0.57%
-3.65%
 0.00116767Rp 4,548,040,699,307 
Rp 87,140,627,257,795 
0.24%
0.21%
 74,685,612 
23
2024-06-25
Rp 1,140,445Rp 1,177,030Rp 1,137,358Rp 1,168,1692.34%
-1.61%
 0.00115521Rp 5,143,592,690,205 
Rp 87,241,287,402,358 
0.23%
0.21%
 74,682,125 
22
2024-06-24
Rp 1,204,865Rp 1,204,865Rp 1,115,953Rp 1,144,811-5.23%
-9.01%
 0.00115534Rp 8,799,528,473,172 
Rp 85,492,597,645,879 
0.28%
0.21%
 74,678,394 
20
2024-06-23
Rp 1,228,378Rp 1,233,799Rp 1,212,078Rp 1,212,078-1.28%
-6.73%
 0.00116321Rp 3,436,259,241,480 
Rp 90,511,574,706,930 
0.27%
0.22%
 74,674,650 
20
2024-06-22
Rp 1,221,220Rp 1,232,179Rp 1,212,960Rp 1,227,8090.57%
-5.92%
 0.00115975Rp 3,252,978,575,438 
Rp 91,681,688,135,408 
0.28%
0.22%
 74,670,919 
20
2024-06-21
Rp 1,228,611Rp 1,228,611Rp 1,191,534Rp 1,219,325-0.90%
-4.43%
 0.00115621Rp 5,892,407,035,193 
Rp 91,043,979,347,264 
0.26%
0.22%
 74,667,475 
20
2024-06-20
Rp 1,209,845Rp 1,235,867Rp 1,206,519Rp 1,227,2871.54%
-5.53%
 0.00115259Rp 5,386,810,320,010 
Rp 91,634,358,342,730 
0.24%
0.22%
 74,664,144 
19
2024-06-19
Rp 1,187,404Rp 1,225,173Rp 1,187,062Rp 1,204,7371.54%
-6.13%
 0.00113439Rp 4,827,675,392,000 
Rp 89,946,519,034,786 
0.23%
0.21%
 74,660,762 
19
2024-06-18
Rp 1,256,224Rp 1,256,288Rp 1,165,818Rp 1,188,758-5.36%
-6.18%
 0.00111371Rp 10,067,494,719,719 
Rp 88,749,451,986,080 
0.30%
0.21%
 74,657,237