CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,853,836,992,760,256 ||| Vol. 24 Jam: Rp 2,949,347,777,192,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
16 Litecoin (LTC)Rp 2,925,328
$204.49
2.17%
-2.95%
 0.00356366Rp 25,816,040,986,117 
Rp 202,085,293,988,542 
0.88%
0.12%
 69,081,132 
84,000,000 
$747.97
$909.50
LTC Litecoin =
IDR

LTC/AUD - A$ 286.01
LTC/BGN - 354.18 лв.
LTC/BRL - R$ 1,145.55
LTC/CAD - C$ 260.49
LTC/CHF - Fr. 188.66
LTC/CNY - CN¥ 1,303.55
LTC/CZK - 4,630.36
LTC/DKK - kr. 1,345.95
LTC/EUR - 180.96
LTC/GBP - £ 153.48
LTC/HKD - HK$ 1,594.76
LTC/HRK - kn 1,366.79
LTC/HUF - Ft 66,478.95
LTC/IDR - Rp 2,925,328
LTC/ILS - 645.87
LTC/INR - 15,336.62
LTC/JPY - ¥ 23,246.06
LTC/KRW - 242,673.03
LTC/MXN - Mex$ 4,426.80
LTC/MYR - RM 865.73
LTC/NOK - kr 1,842.19
LTC/NZD - NZ$ 299.45
LTC/PHP - 10,279.30
LTC/PLN - 846.69
LTC/RON - lei 896.07
LTC/RUB - 15,237.97
LTC/SEK - kr 1,853.17
LTC/SGD - S$ 279.76
LTC/THB - ฿ 6,873.25
LTC/TRY - 2,610.88
LTC/USD - $ 204.49
LTC/ZAR - R 3,298.55
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
16
2021-11-30
Rp 2,945,012Rp 2,985,738Rp 2,907,074Rp 2,925,3282.17%
-2.95%
 0.00356366Rp 25,816,040,986,117 
Rp 202,085,293,988,542 
0.88%
0.12%
 69,081,132 
16
2021-11-29
Rp 2,858,358Rp 3,000,850Rp 2,809,006Rp 2,963,3273.93%
-1.59%
 0.00357076Rp 25,619,085,146,894 
Rp 204,707,019,353,143 
0.85%
0.12%
 69,080,082 
16
2021-11-28
Rp 2,812,539Rp 2,873,700Rp 2,661,588Rp 2,866,4782.48%
-10.11%
 0.00347657Rp 24,639,342,658,206 
Rp 197,996,551,918,155 
0.81%
0.12%
 69,073,032 
16
2021-11-27
Rp 2,809,065Rp 2,890,882Rp 2,763,687Rp 2,797,115-0.66%
-14.21%
 0.00355812Rp 20,244,079,593,196 
Rp 193,185,286,304,952 
0.66%
0.12%
 69,065,820 
15
2021-11-26
Rp 3,197,306Rp 3,208,305Rp 2,733,120Rp 2,797,493-12.41%
-10.45%
 0.00363694Rp 38,578,932,233,474 
Rp 193,193,372,824,386 
0.86%
0.12%
 69,059,407 
15
2021-11-25
Rp 3,026,270Rp 3,262,609Rp 3,013,316Rp 3,185,0155.30%
9.43%
 0.00378402Rp 31,689,368,707,092 
Rp 219,936,577,789,624 
0.80%
0.20%
 69,053,457 
15
2021-11-24
Rp 3,093,276Rp 3,108,289Rp 2,947,323Rp 3,022,504-2.65%
-7.91%
 0.00370745Rp 24,438,799,074,498 
Rp 208,692,975,735,106 
0.66%
0.19%
 69,046,245 
15
2021-11-23
Rp 2,983,806Rp 3,113,012Rp 2,944,219Rp 3,103,5533.59%
-6.07%
 0.0037681Rp 27,795,278,279,608 
Rp 214,266,739,384,654 
0.79%
0.20%
 69,039,257 
15
2021-11-22
Rp 3,159,053Rp 3,159,053Rp 2,933,120Rp 2,991,437-5.15%
-20.41%
 0.00372262Rp 29,018,432,016,893 
Rp 206,505,884,904,886 
0.87%
0.19%
 69,032,320 
15
2021-11-21
Rp 3,240,295Rp 3,266,708Rp 3,144,562Rp 3,159,288-2.09%
-20.35%
 0.00376798Rp 25,548,361,342,571 
Rp 218,069,814,305,250 
0.90%
0.20%
 69,024,845 
14
2021-11-20
Rp 3,106,249Rp 3,241,794Rp 3,051,954Rp 3,226,6823.57%
-12.49%
 0.00377758Rp 30,305,564,961,914 
Rp 222,697,794,894,585 
1.01%
0.20%
 69,017,695 
14
2021-11-19
Rp 2,878,501Rp 3,138,594Rp 2,850,239Rp 3,105,3257.63%
-13.56%
 0.00375507Rp 33,568,306,135,546 
Rp 214,298,659,569,031 
0.97%
0.20%
 69,010,057 
14
2021-11-18
Rp 3,265,153Rp 3,300,664Rp 2,857,493Rp 2,885,862-11.77%
-22.72%
 0.00357304Rp 44,048,165,915,617 
Rp 199,133,110,187,115 
1.09%
0.19%
 69,002,882 
14
2021-11-17
Rp 3,276,874Rp 3,346,809Rp 3,175,845Rp 3,274,695-0.66%
-11.77%
 0.00380712Rp 40,758,945,723,856 
Rp 225,939,990,011,494 
1.12%
0.21%
 68,995,795 
14
2021-11-16
Rp 3,707,970Rp 3,707,970Rp 3,216,644Rp 3,283,020-12.25%
-12.19%
 0.00383716Rp 57,275,419,368,879 
Rp 226,490,966,975,540 
1.34%
0.21%
 68,988,608 
14
2021-11-15
Rp 3,953,430Rp 3,974,632Rp 3,705,211Rp 3,740,383-5.15%
15.36%
 0.00413747Rp 39,740,601,383,952 
Rp 258,018,162,643,143 
1.44%
0.23%
 68,981,695 
14
2021-11-14
Rp 3,659,939Rp 3,959,075Rp 3,545,487Rp 3,946,0627.69%
37.75%
 0.00425548Rp 45,733,155,915,766 
Rp 272,178,049,478,184 
1.99%
0.24%
 68,974,708 
14
2021-11-13
Rp 3,598,335Rp 3,725,502Rp 3,489,928Rp 3,664,2672.30%
30.38%
 0.00400518Rp 42,153,570,437,623 
Rp 252,714,016,463,839 
1.55%
0.23%
 68,967,208 
14
2021-11-12
Rp 3,747,096Rp 3,988,411Rp 3,492,819Rp 3,595,039-3.89%
26.41%
 0.00392659Rp 70,898,202,129,440 
Rp 247,911,756,355,006 
2.06%
0.22%
 68,959,395 
14
2021-11-11
Rp 3,736,113Rp 3,898,049Rp 3,602,249Rp 3,755,7040.54%
29.47%
 0.00405197Rp 56,614,320,655,206 
Rp 258,962,746,801,944 
1.61%
0.52%
 68,951,908 
14
2021-11-10
Rp 3,749,264Rp 4,200,704Rp 3,644,034Rp 3,725,178-0.63%
26.22%
 0.00403001Rp 110,783,148,577,848 
Rp 256,829,487,438,773 
2.33%
0.53%
 68,944,283 
14
2021-11-09
Rp 3,252,835Rp 3,897,638Rp 3,230,163Rp 3,739,03314.91%
30.84%
 0.00392675Rp 99,521,361,527,633 
Rp 257,758,171,137,678 
2.55%
0.52%
 68,937,108 
17
2021-11-08
Rp 2,900,607Rp 3,273,909Rp 2,898,821Rp 3,268,76613.33%
15.68%
 0.00338483Rp 43,835,089,206,560 
Rp 225,315,574,739,088 
1.24%
0.45%
 68,929,758 
17
2021-11-07
Rp 2,833,402Rp 2,895,993Rp 2,831,468Rp 2,890,7671.96%
5.17%
 0.00319154Rp 19,553,804,322,360 
Rp 199,238,818,039,679 
0.82%
0.41%
 68,922,358 
17
2021-11-06
Rp 2,857,344Rp 2,876,304Rp 2,747,053Rp 2,835,249-0.80%
4.15%
 0.00321977Rp 22,385,992,939,141 
Rp 195,392,927,401,426 
0.81%
0.41%
 68,915,520 
18
2021-11-05
Rp 2,913,684Rp 2,913,684Rp 2,831,762Rp 2,867,070-1.61%
1.63%
 0.00326548Rp 24,290,983,099,520 
Rp 197,565,854,130,125 
0.75%
0.42%
 68,908,458 
18
2021-11-04
Rp 2,950,901Rp 2,950,901Rp 2,842,781Rp 2,907,375-2.02%
6.94%
 0.00330204Rp 32,893,648,517,720 
Rp 200,322,007,509,704 
0.90%
0.42%
 68,901,158 
17
2021-11-03
Rp 2,867,035Rp 2,985,216Rp 2,831,613Rp 2,957,2643.09%
14.92%
 0.003286Rp 36,094,624,966,192 
Rp 203,738,358,966,643 
0.94%
0.42%
 68,894,258 
17
2021-11-02
Rp 2,821,082Rp 2,907,062Rp 2,786,728Rp 2,864,0081.55%
1.49%
 0.00317921Rp 31,359,393,145,964 
Rp 197,294,574,907,742 
0.58%
0.41%
 68,887,408 
18
2021-11-01
Rp 2,722,319Rp 2,829,936Rp 2,680,847Rp 2,810,7353.07%
1.31%
 0.00323856Rp 32,732,470,393,013 
Rp 193,603,917,470,963 
0.90%
0.42%
 68,880,333