CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,806,905,123,920,316 ||| Vol. 24 Jam: Rp 833,915,848,440,095 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
6 Litecoin (LTC)Rp 614,501
$43.95
0.1%
-2.52%
 0.00607507Rp 37,354,507,457,618 
Rp 39,222,243,020,464 
4.48%
1.40%
 63,827,822 $154.99
LTC Litecoin =
IDR

LTC/AUD - A$ 63.44
LTC/BGN - 76.87 лв.
LTC/BRL - R$ 179.80
LTC/CAD - C$ 57.83
LTC/CHF - Fr. 43.30
LTC/CNY - CN¥ 306.18
LTC/CZK - 1,003.76
LTC/DKK - kr. 293.82
LTC/EUR - 39.32
LTC/GBP - £ 32.64
LTC/HKD - HK$ 342.98
LTC/HRK - kn 292.49
LTC/HUF - Ft 12,953.35
LTC/IDR - Rp 614,501
LTC/ILS - 152.96
LTC/INR - 3,102.98
LTC/JPY - ¥ 4,815.83
LTC/KRW - 51,407.77
LTC/MXN - Mex$ 835.61
LTC/MYR - RM 182.01
LTC/NOK - kr 397.11
LTC/NZD - NZ$ 66.41
LTC/PHP - 2,224.20
LTC/PLN - 168.56
LTC/RON - lei 187.97
LTC/RUB - 2,756.98
LTC/SEK - kr 410.56
LTC/SGD - S$ 59.39
LTC/THB - ฿ 1,325.88
LTC/TRY - 254.02
LTC/USD - $ 43.95
LTC/ZAR - R 634.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
6
2019-12-13
Rp 615,907Rp 618,503Rp 613,193Rp 614,5010.1%
-2.52%
 0.00607507Rp 37,354,507,457,618 
Rp 39,222,243,020,464 
4.48%
1.40%
 63,827,822 
6
2019-12-12
Rp 613,926Rp 617,223Rp 607,360Rp 614,5070.26%
-2.45%
 0.00607389Rp 38,145,163,978,768 
Rp 39,221,801,239,779 
4.33%
1.40%
 63,826,421 
6
2019-12-11
Rp 625,712Rp 630,079Rp 613,282Rp 615,345-1.42%
-2.97%
 0.00608233Rp 35,091,169,643,690 
Rp 39,271,398,360,449 
4.42%
1.40%
 63,820,096 
6
2019-12-10
Rp 629,104Rp 631,225Rp 618,880Rp 624,540-0.73%
-1.69%
 0.00613702Rp 32,816,125,073,625 
Rp 39,854,155,137,281 
4.02%
1.41%
 63,813,659 
6
2019-12-09
Rp 642,667Rp 644,985Rp 626,245Rp 630,094-1.84%
-1.87%
 0.00608617Rp 35,160,203,069,033 
Rp 40,204,021,436,249 
4.33%
1.40%
 63,806,396 
6
2019-12-08
Rp 640,195Rp 651,564Rp 637,660Rp 644,0380.68%
-3.28%
 0.00606736Rp 31,770,392,490,070 
Rp 41,089,650,505,011 
4.45%
1.40%
 63,800,059 
6
2019-12-07
Rp 640,473Rp 647,565Rp 637,531Rp 639,066-0.19%
-3.36%
 0.00604138Rp 33,348,623,897,596 
Rp 40,767,578,538,534 
4.70%
1.40%
 63,792,384 
6
2019-12-06
Rp 635,128Rp 640,497Rp 627,514Rp 639,7410.89%
-6.75%
 0.00605569Rp 36,086,741,832,980 
Rp 40,806,011,186,920 
4.50%
1.40%
 63,785,146 
6
2019-12-05
Rp 634,284Rp 656,083Rp 622,786Rp 635,2410.2%
-5.09%
 0.00606989Rp 39,510,716,761,740 
Rp 40,514,257,521,150 
4.58%
1.41%
 63,777,771 
6
2019-12-04
Rp 639,423Rp 655,750Rp 628,246Rp 636,055-0.39%
-6.19%
 0.00621809Rp 41,386,230,375,379 
Rp 40,562,026,233,407 
4.18%
1.44%
 63,771,171 
6
2019-12-03
Rp 648,933Rp 658,631Rp 634,803Rp 643,122-1.14%
-3.68%
 0.00620748Rp 36,220,998,196,186 
Rp 41,008,168,902,032 
5.04%
1.43%
 63,764,194 
6
2019-12-02
Rp 673,870Rp 675,125Rp 641,073Rp 646,824-3.77%
-1.18%
 0.00626334Rp 37,846,735,357,446 
Rp 41,239,330,972,501 
4.58%
1.37%
 63,756,682 
6
2019-12-01
Rp 668,453Rp 678,682Rp 651,991Rp 671,8270.64%
5.83%
 0.006438Rp 39,139,482,293,193 
Rp 42,828,358,813,385 
4.51%
1.47%
 63,749,057 
6
2019-11-30
Rp 688,508Rp 693,921Rp 663,305Rp 669,920-2.52%
-1.35%
 0.00628857Rp 37,646,915,573,726 
Rp 42,701,921,957,376 
4.67%
1.45%
 63,741,825 
6
2019-11-29
Rp 662,853Rp 694,764Rp 662,853Rp 688,2523.16%
2.61%
 0.00629569Rp 41,428,308,633,508 
Rp 43,865,867,170,295 
4.48%
1.45%
 63,735,250 
6
2019-11-28
Rp 674,913Rp 674,994Rp 658,375Rp 660,123-1.79%
-7.29%
 0.00632738Rp 37,303,662,655,378 
Rp 42,068,729,104,888 
4.22%
1.45%
 63,728,613 
6
2019-11-27
Rp 666,270Rp 682,515Rp 641,381Rp 675,5691.39476%
-13.3741%
 0.00634812Rp 42,061,864,475,070 
Rp 43,048,586,401,650 
3.75%
1.46%
 63,721,963 
6
2019-11-26
Rp 647,518Rp 671,544Rp 645,672Rp 667,5882.57%
-15.36%
 0.00655283Rp 37,550,877,402,680 
Rp 42,535,604,765,675 
3.89%
1.49%
 63,715,363 
6
2019-11-25
Rp 629,173Rp 664,802Rp 604,466Rp 645,7051.41%
-19.3%
 0.0064394Rp 48,057,537,621,257 
Rp 41,136,853,617,737 
2.89%
1.47%
 63,708,488 
6
2019-11-24
Rp 686,153Rp 687,216Rp 635,798Rp 637,761-6.58%
-24.4%
 0.00641354Rp 38,284,927,086,175 
Rp 40,626,527,429,688 
3.25%
1.46%
 63,701,888 
6
2019-11-23
Rp 670,936Rp 685,255Rp 659,108Rp 683,9992.29%
-17.08%
 0.00658574Rp 38,553,300,238,463 
Rp 43,600,961,212,485 
3.80%
1.50%
 63,744,158 
6
2019-11-22
Rp 718,005Rp 724,305Rp 634,946Rp 672,849-6.38%
-17.51%
 0.0065337Rp 52,676,024,225,536 
Rp 42,885,441,601,192 
3.41%
1.50%
 63,737,108 
6
2019-11-21
Rp 779,104Rp 779,655Rp 706,995Rp 716,286-7.95%
-14.53%
 0.00665868Rp 44,454,452,665,161 
Rp 45,649,313,664,801 
4.14%
1.52%
 63,730,521 
6
2019-11-20
Rp 781,642Rp 795,444Rp 773,628Rp 777,028-0.69%
-9.29%
 0.00680583Rp 40,174,164,941,380 
Rp 49,514,698,511,225 
4.22%
1.57%
 63,723,246 
6
2019-11-19
Rp 800,976Rp 811,137Rp 774,975Rp 783,440-2.49%
-9.4%
 0.00678079Rp 42,682,260,610,374 
Rp 49,917,963,084,297 
4.27%
1.55%
 63,716,346 
6
2019-11-18
Rp 839,529Rp 846,408Rp 788,478Rp 799,902-5.15%
-8.88%
 0.00683801Rp 44,072,122,254,717 
Rp 50,961,121,377,701 
4.32%
1.56%
 63,709,208 
6
2019-11-17
Rp 822,750Rp 852,308Rp 820,507Rp 836,3451.46%
-6.84%
 0.00694714Rp 45,134,118,155,063 
Rp 53,276,252,022,818 
5.09%
1.58%
 63,701,321 
6
2019-11-16
Rp 813,727Rp 831,757Rp 809,222Rp 825,4731.52%
-5.05%
 0.00686598Rp 39,993,797,641,574 
Rp 52,577,817,524,348 
4.99%
1.57%
 63,694,183 
6
2019-11-15
Rp 836,321Rp 850,319Rp 810,665Rp 813,107-2.94%
-4.89%
 0.00681424Rp 44,950,065,174,209 
Rp 51,784,924,423,788 
4.28%
1.55%
 63,687,658 
6
2019-11-14
Rp 861,938Rp 862,890Rp 838,027Rp 839,201-2.58%
-4.08%
 0.00683078Rp 42,901,882,592,462 
Rp 53,440,845,900,411 
4.57%
1.56%
 63,680,708