CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
8 Litecoin (LTC)Rp 870,776
$59.43
1.36577%
25.0673%
 0.0045736Rp 57,274,302,390,037 
Rp 57,247,504,041,280 
3.62%
0.95%
 65,743,015 $210.91
LTC Litecoin =
IDR

LTC/AUD - A$ 83.26
LTC/BGN - 98.01 лв.
LTC/BRL - R$ 333.97
LTC/CAD - C$ 78.02
LTC/CHF - Fr. 53.74
LTC/CNY - CN¥ 397.42
LTC/CZK - 1,363.46
LTC/DKK - kr. 372.86
LTC/EUR - 50.10
LTC/GBP - £ 45.56
LTC/HKD - HK$ 460.63
LTC/HRK - kn 379.76
LTC/HUF - Ft 18,300.62
LTC/IDR - Rp 870,776
LTC/ILS - 200.79
LTC/INR - 4,388.25
LTC/JPY - ¥ 6,226.17
LTC/KRW - 67,068.07
LTC/MXN - Mex$ 1,239.95
LTC/MYR - RM 247.10
LTC/NOK - kr 549.04
LTC/NZD - NZ$ 89.09
LTC/PHP - 2,876.82
LTC/PLN - 228.91
LTC/RON - lei 244.04
LTC/RUB - 4,529.88
LTC/SEK - kr 519.96
LTC/SGD - S$ 80.72
LTC/THB - ฿ 1,860.90
LTC/TRY - 473.38
LTC/USD - $ 59.43
LTC/ZAR - R 962.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
8
2020-10-25
Rp 857,003Rp 870,776Rp 833,772Rp 870,7761.36577%
25.0673%
 0.0045736Rp 57,274,302,390,037 
Rp 57,247,504,041,280 
3.62%
0.95%
 65,743,015 
8
2020-10-24
Rp 805,488Rp 867,316Rp 805,488Rp 859,5585.83988%
25.4458%
 0.0044868Rp 56,747,397,318,502 
Rp 56,506,036,894,269 
3.92%
0.93%
 65,738,515 
9
2020-10-23
Rp 784,980Rp 819,640Rp 784,980Rp 812,1301.47274%
16.7862%
 0.0042922Rp 53,921,722,278,416 
Rp 53,381,993,205,898 
3.05%
0.89%
 65,730,840 
9
2020-10-22
Rp 797,212Rp 819,505Rp 797,212Rp 801,9512.73942%
10.7445%
 0.00417842Rp 56,894,558,544,361 
Rp 52,699,401,528,772 
2.83%
0.87%
 65,713,978 
9
2020-10-21
Rp 688,808Rp 798,567Rp 688,808Rp 798,56715.9287%
9.83256%
 0.00414895Rp 49,772,955,538,345 
Rp 52,477,009,717,704 
2.28%
0.87%
 65,713,978 
10
2020-10-20
Rp 699,935Rp 701,454Rp 681,170Rp 684,721-2.29715%
-5.60442%
 0.00394877Rp 25,908,657,957,392 
Rp 44,993,213,650,024 
1.59%
0.82%
 65,710,240 
10
2020-10-19
Rp 700,145Rp 710,462Rp 693,320Rp 709,0051.5612%
-6.17063%
 0.00410366Rp 26,149,001,068,678 
Rp 46,584,127,910,802 
1.87%
0.83%
 65,703,503 
10
2020-10-18
Rp 693,648Rp 699,154Rp 692,652Rp 697,5230.954247%
-6.02761%
 0.00414774Rp 39,969,131,281,505 
Rp 45,824,397,879,150 
3.44%
0.84%
 65,695,953 
10
2020-10-17
Rp 698,568Rp 703,339Rp 691,848Rp 691,848-1.98214%
-5.38289%
 0.00413202Rp 30,842,846,113,388 
Rp 45,447,369,058,668 
2.57%
0.84%
 65,689,778 
10
2020-10-16
Rp 731,549Rp 734,344Rp 693,881Rp 705,840-3.73038%
0.338855%
 0.00422055Rp 34,459,739,674,518 
Rp 46,361,490,446,744 
2.15%
0.85%
 65,682,778 
10
2020-10-15
Rp 729,291Rp 735,409Rp 724,773Rp 725,799-0.378475%
4.65681%
 0.00430633Rp 34,734,883,383,676 
Rp 47,667,982,687,324 
2.22%
0.87%
 65,676,528 
10
2020-10-14
Rp 738,857Rp 747,487Rp 727,276Rp 730,598-0.772806%
6.35541%
 0.00436075Rp 31,600,959,910,431 
Rp 47,977,796,545,653 
2.10%
0.88%
 65,669,265 
10
2020-10-13
Rp 747,131Rp 747,131Rp 728,010Rp 737,336-2.55863%
9.12886%
 0.00437662Rp 32,636,024,375,403 
Rp 48,415,064,086,052 
2.01%
0.88%
 65,662,190 
10
2020-10-12
Rp 737,809Rp 753,511Rp 728,434Rp 753,5111.34896%
11.3727%
 0.00440059Rp 38,793,025,616,190 
Rp 49,471,299,670,008 
2.30%
0.89%
 65,654,403 
9
2020-10-11
Rp 718,049Rp 748,064Rp 718,049Rp 742,3282.09715%
8.14004%
 0.00444664Rp 37,416,535,565,955 
Rp 48,730,079,997,863 
2.69%
0.89%
 65,644,915 
10
2020-10-10
Rp 705,512Rp 734,432Rp 705,512Rp 727,4523.99233%
7.71579%
 0.00435537Rp 40,888,508,265,140 
Rp 47,747,851,947,563 
2.68%
0.87%
 65,637,128 
10
2020-10-09
Rp 693,412Rp 705,013Rp 687,297Rp 705,0131.55002%
7.58538%
 0.00433466Rp 33,563,280,034,369 
Rp 46,269,998,063,813 
2.18%
0.87%
 65,629,990 
10
2020-10-08
Rp 681,003Rp 695,307Rp 676,109Rp 694,7721.07331%
2.01535%
 0.00433998Rp 35,384,191,478,923 
Rp 45,592,349,455,538 
1.70%
0.87%
 65,622,028 
9
2020-10-07
Rp 672,688Rp 688,924Rp 671,041Rp 686,7061.76693%
1.56574%
 0.0043826Rp 31,304,168,744,315 
Rp 45,060,215,935,922 
1.94%
0.88%
 65,617,841 
10
2020-10-06
Rp 686,708Rp 705,670Rp 681,543Rp 681,543-0.361073%
0.700152%
 0.00433577Rp 44,907,150,767,925 
Rp 44,716,394,643,258 
2.33%
0.87%
 65,610,516 
10
2020-10-05
Rp 693,803Rp 693,803Rp 677,287Rp 682,653-1.33444%
-0.562681%
 0.00429001Rp 34,291,263,120,728 
Rp 44,784,686,679,252 
2.04%
0.85%
 65,603,916 
9
2020-10-04
Rp 675,444Rp 697,012Rp 675,444Rp 694,5981.68135%
1.66613%
 0.00439062Rp 29,749,632,161,397 
Rp 45,563,657,610,275 
1.49%
0.87%
 65,597,191 
10
2020-10-03
Rp 668,427Rp 684,179Rp 666,797Rp 683,4112.96903%
-0.250744%
 0.00434799Rp 26,107,661,434,510 
Rp 44,825,138,430,193 
1.67%
0.86%
 65,590,253 
11
2020-10-02
Rp 687,139Rp 695,267Rp 661,188Rp 667,386-3.00096%
-3.12534%
 0.00424757Rp 32,641,124,291,530 
Rp 43,769,892,499,400 
1.66%
0.85%
 65,584,016 
12
2020-10-01
Rp 687,613Rp 709,727Rp 680,161Rp 684,145-0.129089%
2.88357%
 0.00434405Rp 22,819,116,116,235 
Rp 44,866,352,166,289 
1.57%
0.86%
 65,580,216 
12
2020-09-30
Rp 679,471Rp 689,174Rp 677,187Rp 687,7531.47627%
6.28165%
 0.00430341Rp 16,399,646,361,034 
Rp 45,098,575,796,127 
1.38%
0.85%
 65,573,753 
12
2020-09-29
Rp 680,184Rp 683,284Rp 675,650Rp 678,536-1.04111%
2.6071%
 0.00422412Rp 15,162,764,748,876 
Rp 44,489,498,911,985 
1.20%
0.84%
 65,566,878 
12
2020-09-28
Rp 691,797Rp 696,404Rp 688,813Rp 689,6020.812151%
6.44647%
 0.00424967Rp 16,602,723,264,091 
Rp 45,209,989,939,892 
1.24%
0.85%
 65,559,478 
12
2020-09-27
Rp 684,298Rp 687,821Rp 673,537Rp 682,243-0.309486%
-2.37251%
 0.00427018Rp 14,707,106,342,586 
Rp 44,722,519,576,403 
1.27%
0.85%
 65,552,216 
11
2020-09-26
Rp 688,451Rp 691,083Rp 679,243Rp 687,992-0.318655%
-5.11695%
 0.00428116Rp 14,770,376,403,707 
Rp 45,093,950,061,331 
1.24%
0.86%
 65,544,336