CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
20 UNUS SED LEO (LEO)Rp 61,532
$3.98		1.44%
-2.57%		 0.000105814Rp 9,203,065,164 
Rp 57,125,662,910,573 		0.00%
0.19% 		 928,383,379 
985,239,504 		$188.92
$200.49
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 5.99
LEO/BGN - 7.09 лв.
LEO/BRL - R$ 19.53
LEO/CAD - C$ 5.40
LEO/CHF - Fr. 3.47
LEO/CNY - CN¥ 28.22
LEO/CZK - Kč 87.98
LEO/DKK - kr. 27.03
LEO/EUR - € 3.63
LEO/GBP - £ 3.13
LEO/HKD - HK$ 31.08
LEO/HRK - kn 28.02
LEO/HUF - Ft 1,371.41
LEO/IDR - Rp 61,532
LEO/ILS - ₪ 14.66
LEO/INR - ₹ 331.61
LEO/JPY - ¥ 585.01
LEO/KRW - ₩ 5,122.27
LEO/MXN - Mex$ 68.76
LEO/MYR - RM 18.52
LEO/NOK - kr 42.38
LEO/NZD - NZ$ 6.44
LEO/PHP - ₱ 220.72
LEO/PLN - zł 15.75
LEO/RON - lei 18.03
LEO/RUB - ₽ 353.07
LEO/SEK - kr 41.18
LEO/SGD - S$ 5.30
LEO/THB - ฿ 138.84
LEO/TRY - ₺ 115.20
LEO/USD - $ 3.98
LEO/ZAR - R 74.47
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
20
2023-11-30		Rp 61,458Rp 61,906Rp 61,172Rp 61,5321.44%
-2.57%		 0.000105814Rp 9,203,065,164 
Rp 57,125,662,910,573 		0.00%
0.19%		  928,383,379 
20
2023-11-29		Rp 59,889Rp 61,614Rp 59,236Rp 61,0832.02%
-2.13%		 0.000105054Rp 15,176,480,455 
Rp 56,708,880,574,909 		0.00%
0.19%		  928,384,457 
21
2023-11-28		Rp 61,490Rp 61,865Rp 59,679Rp 60,158-2.17%
-1.32%		 0.000103042Rp 12,710,732,943 
Rp 55,850,752,250,740 		0.00%
0.18%		  928,395,346 
22
2023-11-27		Rp 62,100Rp 62,447Rp 60,456Rp 61,912-0.33%
0.19%		 0.00010681Rp 10,868,452,168 
Rp 57,479,081,991,645 		0.00%
0.19%		  928,400,255 
22
2023-11-26		Rp 61,656Rp 62,243Rp 61,460Rp 62,0350.41%
-1.10%		 0.000106536Rp 8,349,021,022 
Rp 57,594,005,786,512 		0.00%
0.19%		  928,411,155 
21
2023-11-25		Rp 63,543Rp 63,895Rp 61,433Rp 61,781-2.37%
-2.58%		 0.000105214Rp 11,718,041,962 
Rp 57,358,408,629,983 		0.00%
0.19%		  928,421,413 
21
2023-11-24		Rp 63,792Rp 64,478Rp 63,031Rp 63,550-0.13%
0.16%		 0.00010799Rp 10,034,663,178 
Rp 59,001,746,640,648 		0.00%
0.19%		  928,430,895 
21
2023-11-23		Rp 63,614Rp 64,235Rp 63,193Rp 63,5770.50%
0.84%		 0.000109394Rp 7,629,754,643 
Rp 59,027,934,055,833 		0.00%
0.20%		  928,444,209 
21
2023-11-22		Rp 61,367Rp 63,786Rp 61,355Rp 63,2402.85%
-0.40%		 0.000108384Rp 8,664,073,902 
Rp 58,714,943,905,890 		0.00%
0.19%		  928,454,142 
21
2023-11-21		Rp 61,274Rp 61,297Rp 60,637Rp 60,877-0.67%
-2.88%		 0.000109709Rp 9,965,944,944 
Rp 56,521,821,867,504 		0.00%
0.20%		  928,467,678 
21
2023-11-20		Rp 62,321Rp 63,054Rp 60,330Rp 61,205-1.61%
-2.82%		 0.000105994Rp 15,148,920,361 
Rp 56,827,850,308,354 		0.00%
0.19%		  928,478,865 
21
2023-11-19		Rp 62,974Rp 63,525Rp 62,285Rp 62,285-1.10%
-2.50%		 0.00010799Rp 8,271,265,451 
Rp 57,831,399,762,910 		0.00%
0.19%		  928,489,385 
21
2023-11-18		Rp 63,030Rp 63,512Rp 62,633Rp 62,9770.38%
-0.26%		 0.000111609Rp 8,607,252,978 
Rp 58,474,200,617,021 		0.00%
0.20%		  928,498,356 
21
2023-11-17		Rp 62,589Rp 63,283Rp 62,223Rp 63,0150.55%
0.37%		 0.00011136Rp 7,501,505,256 
Rp 58,509,481,240,728 		0.00%
0.20%		  928,506,919 
21
2023-11-16		Rp 63,590Rp 63,766Rp 62,481Rp 63,185-0.75%
-0.72%		 0.000111678Rp 9,484,588,960 
Rp 58,668,603,474,800 		0.00%
0.20%		  928,516,638 
21
2023-11-15		Rp 63,210Rp 63,613Rp 61,660Rp 63,1240.30%
0.71%		 0.000107614Rp 10,774,113,608 
Rp 58,612,854,191,996 		0.00%
0.19%		  928,528,696 
21
2023-11-14		Rp 64,168Rp 64,579Rp 63,246Rp 63,793-0.60%
2.63%		 0.000114305Rp 8,955,239,594 
Rp 59,234,811,886,461 		0.00%
0.20%		  928,540,718 
21
2023-11-13		Rp 65,036Rp 65,528Rp 63,413Rp 64,209-1.30%
3.06%		 0.000111882Rp 9,903,104,180 
Rp 59,621,557,232,962 		0.00%
0.20%		  928,553,486 
21
2023-11-12		Rp 64,275Rp 65,617Rp 63,376Rp 65,0051.17%
4.96%		 0.000111776Rp 8,869,253,815 
Rp 60,361,276,885,635 		0.00%
0.20%		  928,563,298 
21
2023-11-11		Rp 63,883Rp 64,538Rp 63,559Rp 64,2541.03%
3.32%		 0.000110363Rp 7,026,688,005 
Rp 59,664,194,886,567 		0.00%
0.20%		  928,574,096 
21
2023-11-10		Rp 63,863Rp 64,166Rp 62,842Rp 63,555-0.54%
2.08%		 0.000108551Rp 8,378,274,622 
Rp 59,015,691,854,987 		0.00%
0.19%		  928,584,922 
21
2023-11-09		Rp 63,455Rp 64,196Rp 62,638Rp 63,7310.67%
3.64%		 0.000110868Rp 10,601,235,185 
Rp 59,180,677,193,363 		0.00%
0.20%		  928,598,289 
21
2023-11-08		Rp 62,121Rp 63,976Rp 61,810Rp 63,2362.22%
3.68%		 0.00011338Rp 10,909,789,922 
Rp 58,721,703,277,270 		0.00%
0.20%		  928,615,659 
21
2023-11-07		Rp 61,783Rp 62,607Rp 61,313Rp 61,655-0.18%
-0.01%		 0.00011173Rp 8,570,179,530 
Rp 57,254,182,478,910 		0.00%
0.20%		  928,625,138 
21
2023-11-06		Rp 61,634Rp 61,860Rp 61,324Rp 61,7680.52%
0.27%		 0.000113242Rp 7,301,537,928 
Rp 57,359,592,127,157 		0.00%
0.26%		  928,635,658 
21
2023-11-05		Rp 61,922Rp 62,052Rp 61,315Rp 61,519-0.42%
-0.28%		 0.00011252Rp 6,960,766,987 
Rp 57,129,866,325,501 		0.00%
0.26%		  928,646,665 
21
2023-11-04		Rp 61,709Rp 62,145Rp 60,913Rp 61,777-0.19%
0.31%		 0.000113053Rp 7,428,923,249 
Rp 57,369,647,074,044 		0.00%
0.27%		  928,656,677 
21
2023-11-03		Rp 61,990Rp 62,767Rp 61,843Rp 62,6360.99%
-0.21%		 0.000114282Rp 7,540,375,840 
Rp 58,167,652,526,400 		0.00%
0.27%		  928,665,505 
21
2023-11-02		Rp 61,772Rp 62,279Rp 61,217Rp 62,2790.71%
-0.48%		 0.000112552Rp 12,005,878,059 
Rp 57,837,425,487,079 		0.00%
0.27%		  928,676,134 
21
2023-11-01		Rp 63,285Rp 63,363Rp 62,091Rp 62,257-1.42%
-3.37%		 0.000110125Rp 12,142,709,959 
Rp 57,817,391,716,874 		0.00%
0.26%		  928,689,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s