Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 14 | UNUS SED LEO (LEO) | Rp 12,930 $0.92 | 0.3% -1.14% | 0.00012491 | Rp 103,928,372,024 Rp 12,923,575,187,832 | 0.01% 0.45% | 999,498,893 | $50.96 | |
LEO/AUD - A$ 1.35 LEO/BGN - 1.62 лв. LEO/BRL - R$ 3.85 LEO/CAD - C$ 1.21 LEO/CHF - Fr. 0.91 LEO/CNY - CN¥ 6.50 LEO/CZK - Kč 21.20 LEO/DKK - kr. 6.21
LEO/EUR - € 0.83 LEO/GBP - £ 0.70 LEO/HKD - HK$ 7.22 LEO/HRK - kn 6.18 LEO/HUF - Ft 274.44 LEO/IDR - Rp 12,930 LEO/ILS - ₪ 3.19 LEO/INR - ₹ 65.68
LEO/JPY - ¥ 100.23 LEO/KRW - ₩ 1,096.13 LEO/MXN - Mex$ 17.85 LEO/MYR - RM 3.85 LEO/NOK - kr 8.42 LEO/NZD - NZ$ 1.41 LEO/PHP - ₱ 46.82 LEO/PLN - zł 3.55
LEO/RON - lei 3.97 LEO/RUB - ₽ 58.77 LEO/SEK - kr 8.75 LEO/SGD - S$ 1.25 LEO/THB - ฿ 27.98 LEO/TRY - ₺ 5.30 LEO/USD - $ 0.92 LEO/ZAR - R 13.51
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 14 2019-12-05 | Rp 12,903 | Rp 13,134 | Rp 12,884 | Rp 12,930 | 0.3% -1.14% | 0.00012491 | Rp 103,928,372,024 Rp 12,923,575,187,832 | 0.01% 0.45% | 999,498,893 | 13 2019-12-04 | Rp 12,942 | Rp 13,035 | Rp 12,737 | Rp 12,961 | 0.18% 1.3% | 0.00012671 | Rp 104,043,693,974 Rp 12,954,980,013,052 | 0.01% 0.46% | 999,498,893 | 14 2019-12-03 | Rp 12,937 | Rp 13,113 | Rp 12,856 | Rp 13,007 | 0.35% 0.43% | 0.00012555 | Rp 99,078,513,284 Rp 13,000,668,585,624 | 0.01% 0.45% | 999,498,893 | 14 2019-12-02 | Rp 12,991 | Rp 13,196 | Rp 12,865 | Rp 12,923 | -0.66% 1.14% | 0.00012514 | Rp 109,144,398,378 Rp 12,916,618,008,125 | 0.01% 0.43% | 999,498,893 | 14 2019-12-01 | Rp 12,853 | Rp 13,104 | Rp 12,833 | Rp 12,953 | 0.76% -1.09% | 0.00012411 | Rp 107,914,485,516 Rp 12,946,773,427,581 | 0.01% 0.45% | 999,498,893 | 14 2019-11-30 | Rp 12,831 | Rp 12,957 | Rp 12,791 | Rp 12,871 | 0.24% -3.61% | 0.00012082 | Rp 127,381,455,935 Rp 12,864,743,732,546 | 0.02% 0.44% | 999,498,893 | 14 2019-11-29 | Rp 12,936 | Rp 13,031 | Rp 12,773 | Rp 12,842 | -0.95% -1.63% | 0.00011747 | Rp 163,919,630,349 Rp 12,835,643,503,992 | 0.02% 0.42% | 999,498,893 | 14 2019-11-28 | Rp 12,726 | Rp 13,282 | Rp 12,714 | Rp 12,845 | 1.13% -2.46% | 0.00012312 | Rp 149,901,336,541 Rp 12,838,159,859,857 | 0.02% 0.44% | 999,498,893 | 14 2019-11-27 | Rp 12,872 | Rp 12,998 | Rp 12,522 | Rp 12,784 | -0.355708% -5.37544% | 0.000120132 | Rp 183,964,951,116 Rp 12,778,062,303,276 | 0.02% 0.43% | 999,498,893 | 13 2019-11-26 | Rp 12,776 | Rp 13,008 | Rp 12,735 | Rp 12,909 | 0.96% -4.83% | 0.00012671 | Rp 158,393,666,720 Rp 12,902,204,884,872 | 0.02% 0.45% | 999,498,893 | 13 2019-11-25 | Rp 13,205 | Rp 13,209 | Rp 12,640 | Rp 12,724 | -3% -7.1% | 0.00012689 | Rp 234,821,572,972 Rp 12,717,136,859,522 | 0.01% 0.46% | 999,498,893 | 12 2019-11-24 | Rp 13,399 | Rp 13,484 | Rp 13,087 | Rp 13,175 | -1.76% -4.55% | 0.00013249 | Rp 192,008,088,825 Rp 13,168,572,431,350 | 0.02% 0.47% | 999,498,893 | 13 2019-11-23 | Rp 13,096 | Rp 13,463 | Rp 12,921 | Rp 13,372 | 1.95% -2.63% | 0.00012875 | Rp 187,383,046,254 Rp 13,365,711,292,148 | 0.02% 0.46% | 999,498,893 | 13 2019-11-22 | Rp 13,253 | Rp 13,374 | Rp 12,953 | Rp 13,112 | -1.15% -3.57% | 0.00012732 | Rp 256,752,239,724 Rp 13,105,374,687,552 | 0.02% 0.46% | 999,498,893 | 13 2019-11-21 | Rp 13,473 | Rp 13,625 | Rp 13,224 | Rp 13,234 | -1.81% -2.2% | 0.00012302 | Rp 180,238,572,822 Rp 13,227,265,903,467 | 0.02% 0.44% | 999,498,893 | 14 2019-11-20 | Rp 13,483 | Rp 13,639 | Rp 13,421 | Rp 13,429 | -0.44% -0.5% | 0.00011762 | Rp 144,497,317,176 Rp 13,422,427,324,779 | 0.02% 0.43% | 999,498,893 | 15 2019-11-19 | Rp 13,693 | Rp 13,896 | Rp 13,364 | Rp 13,524 | -1.5% -1.7% | 0.00011705 | Rp 188,816,891,802 Rp 13,517,081,785,053 | 0.02% 0.42% | 999,498,893 | 15 2019-11-18 | Rp 13,747 | Rp 13,951 | Rp 13,615 | Rp 13,695 | -0.9% -0.07% | 0.00011707 | Rp 163,523,051,782 Rp 13,688,186,521,131 | 0.02% 0.42% | 999,498,893 | 15 2019-11-17 | Rp 13,677 | Rp 13,857 | Rp 13,631 | Rp 13,721 | 0.42% -1.46% | 0.00011398 | Rp 118,055,673,206 Rp 13,714,616,267,538 | 0.01% 0.41% | 999,498,893 | 15 2019-11-16 | Rp 13,537 | Rp 13,756 | Rp 13,473 | Rp 13,699 | 1.34% -0.98% | 0.00011395 | Rp 125,567,707,580 Rp 13,692,587,901,542 | 0.02% 0.41% | 999,498,893 | 15 2019-11-15 | Rp 13,507 | Rp 13,662 | Rp 13,447 | Rp 13,540 | 0.26% -2.93% | 0.00011347 | Rp 164,770,987,482 Rp 13,533,150,360,326 | 0.02% 0.41% | 999,498,893 | 15 2019-11-14 | Rp 13,541 | Rp 13,632 | Rp 13,468 | Rp 13,540 | -0.02% -2.99% | 0.00011021 | Rp 139,363,883,872 Rp 13,532,720,177,112 | 0.01% 0.39% | 999,498,893 | 15 2019-11-13 | Rp 13,772 | Rp 13,898 | Rp 13,539 | Rp 13,555 | -1.74% -2.68% | 0.00010894 | Rp 142,118,967,012 Rp 13,548,287,005,831 | 0.02% 0.39% | 999,498,893 | 15 2019-11-12 | Rp 13,751 | Rp 13,841 | Rp 13,593 | Rp 13,750 | 0.12% -2.15% | 0.00011063 | Rp 167,588,158,745 Rp 13,743,223,779,235 | 0.02% 0.40% | 999,498,893 | 14 2019-11-11 | Rp 13,881 | Rp 13,922 | Rp 13,536 | Rp 13,651 | -1.8% -3.74% | 0.00011131 | Rp 179,531,757,374 Rp 13,644,306,778,414 | 0.02% 0.40% | 999,498,893 | 14 2019-11-10 | Rp 13,661 | Rp 13,935 | Rp 13,577 | Rp 13,903 | 1.51% -1.36% | 0.00010952 | Rp 193,514,983,357 Rp 13,896,150,010,292 | 0.02% 0.40% | 999,498,893 | 15 2019-11-09 | Rp 13,913 | Rp 13,937 | Rp 13,625 | Rp 13,639 | -1.88% -3.52% | 0.0001105 | Rp 171,012,580,917 Rp 13,632,111,116,136 | 0.02% 0.40% | 999,498,893 | 14 2019-11-08 | Rp 13,910 | Rp 13,971 | Rp 13,749 | Rp 13,886 | -0.06% -0.63% | 0.00011233 | Rp 257,383,131,576 Rp 13,879,023,005,718 | 0.02% 0.41% | 999,498,893 | 14 2019-11-07 | Rp 13,847 | Rp 13,914 | Rp 13,730 | Rp 13,890 | 0.45% 1.41% | 0.00010685 | Rp 235,675,607,963 Rp 13,883,388,046,622 | 0.02% 0.39% | 999,498,893 | 14 2019-11-06 | Rp 13,976 | Rp 14,051 | Rp 13,820 | Rp 13,835 | -1.01% 4.02% | 0.00010532 | Rp 192,154,130,663 Rp 13,828,130,646,728 | 0.02% 0.38% | 999,498,893 |
|