CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 UNUS SED LEO (LEO)Rp 12,930
$0.92
0.3%
-1.14%
 0.00012491Rp 103,928,372,024 
Rp 12,923,575,187,832 
0.01%
0.45%
 999,498,893 $50.96
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 1.35
LEO/BGN - 1.62 лв.
LEO/BRL - R$ 3.85
LEO/CAD - C$ 1.21
LEO/CHF - Fr. 0.91
LEO/CNY - CN¥ 6.50
LEO/CZK - 21.20
LEO/DKK - kr. 6.21
LEO/EUR - 0.83
LEO/GBP - £ 0.70
LEO/HKD - HK$ 7.22
LEO/HRK - kn 6.18
LEO/HUF - Ft 274.44
LEO/IDR - Rp 12,930
LEO/ILS - 3.19
LEO/INR - 65.68
LEO/JPY - ¥ 100.23
LEO/KRW - 1,096.13
LEO/MXN - Mex$ 17.85
LEO/MYR - RM 3.85
LEO/NOK - kr 8.42
LEO/NZD - NZ$ 1.41
LEO/PHP - 46.82
LEO/PLN - 3.55
LEO/RON - lei 3.97
LEO/RUB - 58.77
LEO/SEK - kr 8.75
LEO/SGD - S$ 1.25
LEO/THB - ฿ 27.98
LEO/TRY - 5.30
LEO/USD - $ 0.92
LEO/ZAR - R 13.51
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2019-12-05
Rp 12,903Rp 13,134Rp 12,884Rp 12,9300.3%
-1.14%
 0.00012491Rp 103,928,372,024 
Rp 12,923,575,187,832 
0.01%
0.45%
 999,498,893 
13
2019-12-04
Rp 12,942Rp 13,035Rp 12,737Rp 12,9610.18%
1.3%
 0.00012671Rp 104,043,693,974 
Rp 12,954,980,013,052 
0.01%
0.46%
 999,498,893 
14
2019-12-03
Rp 12,937Rp 13,113Rp 12,856Rp 13,0070.35%
0.43%
 0.00012555Rp 99,078,513,284 
Rp 13,000,668,585,624 
0.01%
0.45%
 999,498,893 
14
2019-12-02
Rp 12,991Rp 13,196Rp 12,865Rp 12,923-0.66%
1.14%
 0.00012514Rp 109,144,398,378 
Rp 12,916,618,008,125 
0.01%
0.43%
 999,498,893 
14
2019-12-01
Rp 12,853Rp 13,104Rp 12,833Rp 12,9530.76%
-1.09%
 0.00012411Rp 107,914,485,516 
Rp 12,946,773,427,581 
0.01%
0.45%
 999,498,893 
14
2019-11-30
Rp 12,831Rp 12,957Rp 12,791Rp 12,8710.24%
-3.61%
 0.00012082Rp 127,381,455,935 
Rp 12,864,743,732,546 
0.02%
0.44%
 999,498,893 
14
2019-11-29
Rp 12,936Rp 13,031Rp 12,773Rp 12,842-0.95%
-1.63%
 0.00011747Rp 163,919,630,349 
Rp 12,835,643,503,992 
0.02%
0.42%
 999,498,893 
14
2019-11-28
Rp 12,726Rp 13,282Rp 12,714Rp 12,8451.13%
-2.46%
 0.00012312Rp 149,901,336,541 
Rp 12,838,159,859,857 
0.02%
0.44%
 999,498,893 
14
2019-11-27
Rp 12,872Rp 12,998Rp 12,522Rp 12,784-0.355708%
-5.37544%
 0.000120132Rp 183,964,951,116 
Rp 12,778,062,303,276 
0.02%
0.43%
 999,498,893 
13
2019-11-26
Rp 12,776Rp 13,008Rp 12,735Rp 12,9090.96%
-4.83%
 0.00012671Rp 158,393,666,720 
Rp 12,902,204,884,872 
0.02%
0.45%
 999,498,893 
13
2019-11-25
Rp 13,205Rp 13,209Rp 12,640Rp 12,724-3%
-7.1%
 0.00012689Rp 234,821,572,972 
Rp 12,717,136,859,522 
0.01%
0.46%
 999,498,893 
12
2019-11-24
Rp 13,399Rp 13,484Rp 13,087Rp 13,175-1.76%
-4.55%
 0.00013249Rp 192,008,088,825 
Rp 13,168,572,431,350 
0.02%
0.47%
 999,498,893 
13
2019-11-23
Rp 13,096Rp 13,463Rp 12,921Rp 13,3721.95%
-2.63%
 0.00012875Rp 187,383,046,254 
Rp 13,365,711,292,148 
0.02%
0.46%
 999,498,893 
13
2019-11-22
Rp 13,253Rp 13,374Rp 12,953Rp 13,112-1.15%
-3.57%
 0.00012732Rp 256,752,239,724 
Rp 13,105,374,687,552 
0.02%
0.46%
 999,498,893 
13
2019-11-21
Rp 13,473Rp 13,625Rp 13,224Rp 13,234-1.81%
-2.2%
 0.00012302Rp 180,238,572,822 
Rp 13,227,265,903,467 
0.02%
0.44%
 999,498,893 
14
2019-11-20
Rp 13,483Rp 13,639Rp 13,421Rp 13,429-0.44%
-0.5%
 0.00011762Rp 144,497,317,176 
Rp 13,422,427,324,779 
0.02%
0.43%
 999,498,893 
15
2019-11-19
Rp 13,693Rp 13,896Rp 13,364Rp 13,524-1.5%
-1.7%
 0.00011705Rp 188,816,891,802 
Rp 13,517,081,785,053 
0.02%
0.42%
 999,498,893 
15
2019-11-18
Rp 13,747Rp 13,951Rp 13,615Rp 13,695-0.9%
-0.07%
 0.00011707Rp 163,523,051,782 
Rp 13,688,186,521,131 
0.02%
0.42%
 999,498,893 
15
2019-11-17
Rp 13,677Rp 13,857Rp 13,631Rp 13,7210.42%
-1.46%
 0.00011398Rp 118,055,673,206 
Rp 13,714,616,267,538 
0.01%
0.41%
 999,498,893 
15
2019-11-16
Rp 13,537Rp 13,756Rp 13,473Rp 13,6991.34%
-0.98%
 0.00011395Rp 125,567,707,580 
Rp 13,692,587,901,542 
0.02%
0.41%
 999,498,893 
15
2019-11-15
Rp 13,507Rp 13,662Rp 13,447Rp 13,5400.26%
-2.93%
 0.00011347Rp 164,770,987,482 
Rp 13,533,150,360,326 
0.02%
0.41%
 999,498,893 
15
2019-11-14
Rp 13,541Rp 13,632Rp 13,468Rp 13,540-0.02%
-2.99%
 0.00011021Rp 139,363,883,872 
Rp 13,532,720,177,112 
0.01%
0.39%
 999,498,893 
15
2019-11-13
Rp 13,772Rp 13,898Rp 13,539Rp 13,555-1.74%
-2.68%
 0.00010894Rp 142,118,967,012 
Rp 13,548,287,005,831 
0.02%
0.39%
 999,498,893 
15
2019-11-12
Rp 13,751Rp 13,841Rp 13,593Rp 13,7500.12%
-2.15%
 0.00011063Rp 167,588,158,745 
Rp 13,743,223,779,235 
0.02%
0.40%
 999,498,893 
14
2019-11-11
Rp 13,881Rp 13,922Rp 13,536Rp 13,651-1.8%
-3.74%
 0.00011131Rp 179,531,757,374 
Rp 13,644,306,778,414 
0.02%
0.40%
 999,498,893 
14
2019-11-10
Rp 13,661Rp 13,935Rp 13,577Rp 13,9031.51%
-1.36%
 0.00010952Rp 193,514,983,357 
Rp 13,896,150,010,292 
0.02%
0.40%
 999,498,893 
15
2019-11-09
Rp 13,913Rp 13,937Rp 13,625Rp 13,639-1.88%
-3.52%
 0.0001105Rp 171,012,580,917 
Rp 13,632,111,116,136 
0.02%
0.40%
 999,498,893 
14
2019-11-08
Rp 13,910Rp 13,971Rp 13,749Rp 13,886-0.06%
-0.63%
 0.00011233Rp 257,383,131,576 
Rp 13,879,023,005,718 
0.02%
0.41%
 999,498,893 
14
2019-11-07
Rp 13,847Rp 13,914Rp 13,730Rp 13,8900.45%
1.41%
 0.00010685Rp 235,675,607,963 
Rp 13,883,388,046,622 
0.02%
0.39%
 999,498,893 
14
2019-11-06
Rp 13,976Rp 14,051Rp 13,820Rp 13,835-1.01%
4.02%
 0.00010532Rp 192,154,130,663 
Rp 13,828,130,646,728 
0.02%
0.38%
 999,498,893