CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,939,025,917,904,376 ||| Vol. 24 Jam: Rp 1,968,693,106,157,450 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
22 UNUS SED LEO (LEO)Rp 93,477
$5.76		-1.52%
-1.24%		 0.0000902667Rp 50,013,381,244 
Rp 86,610,609,261,787 		0.00%
0.21% 		 926,544,246 
985,239,504 		$271.04
$288.21
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 8.83
LEO/BGN - 10.50 лв.
LEO/BRL - R$ 29.72
LEO/CAD - C$ 7.87
LEO/CHF - Fr. 5.26
LEO/CNY - CN¥ 41.74
LEO/CZK - Kč 135.14
LEO/DKK - kr. 40.06
LEO/EUR - € 5.37
LEO/GBP - £ 4.61
LEO/HKD - HK$ 45.10
LEO/HRK - kn 40.78
LEO/HUF - Ft 2,109.96
LEO/IDR - Rp 93,477
LEO/ILS - ₪ 21.91
LEO/INR - ₹ 479.86
LEO/JPY - ¥ 896.08
LEO/KRW - ₩ 7,925.92
LEO/MXN - Mex$ 99.16
LEO/MYR - RM 27.53
LEO/NOK - kr 63.18
LEO/NZD - NZ$ 9.66
LEO/PHP - ₱ 333.18
LEO/PLN - zł 23.18
LEO/RON - lei 26.73
LEO/RUB - ₽ 531.55
LEO/SEK - kr 62.70
LEO/SGD - S$ 7.84
LEO/THB - ฿ 213.22
LEO/TRY - ₺ 187.41
LEO/USD - $ 5.76
LEO/ZAR - R 109.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
22
2024-04-26		Rp 94,801Rp 96,319Rp 93,400Rp 93,477-1.52%
-1.24%		 0.0000902667Rp 50,013,381,244 
Rp 86,610,609,261,787 		0.00%
0.21%		  926,544,246 
21
2024-04-25		Rp 93,500Rp 95,122Rp 92,880Rp 94,7351.24%
-0.21%		 0.0000905951Rp 46,285,238,074 
Rp 87,776,523,005,536 		0.00%
0.21%		  926,547,188 
22
2024-04-24		Rp 93,150Rp 93,281Rp 92,524Rp 93,2320.13%
-1.27%		 0.0000897592Rp 45,040,472,636 
Rp 86,384,605,058,248 		0.00%
0.21%		  926,550,592 
23
2024-04-23		Rp 93,446Rp 93,662Rp 93,250Rp 93,528-0.02%
-2.04%		 0.0000867876Rp 26,669,411,902 
Rp 86,659,354,319,314 		0.00%
0.20%		  926,557,128 
22
2024-04-22		Rp 93,436Rp 93,644Rp 92,984Rp 93,461-0.02%
-2.65%		 0.0000862109Rp 22,439,419,620 
Rp 86,597,456,898,180 		0.00%
0.20%		  926,564,169 
22
2024-04-21		Rp 93,468Rp 93,734Rp 93,259Rp 93,4950.04%
-3.96%		 0.0000887583Rp 17,472,985,916 
Rp 86,629,568,317,296 		0.00%
0.21%		  926,572,048 
22
2024-04-20		Rp 94,634Rp 94,667Rp 93,223Rp 93,462-1.22%
-0.84%		 0.0000887933Rp 16,268,200,711 
Rp 86,599,129,853,572 		0.00%
0.21%		  926,575,041 
21
2024-04-19		Rp 95,316Rp 95,432Rp 93,842Rp 95,003-0.33%
0.75%		 0.0000911955Rp 29,567,786,360 
Rp 88,027,657,919,866 		0.00%
0.22%		  926,581,130 
21
2024-04-18		Rp 94,536Rp 96,396Rp 94,356Rp 94,6250.16%
0.79%		 0.0000922577Rp 38,681,819,217 
Rp 87,679,114,027,894 		0.00%
0.22%		  926,591,565 
21
2024-04-17		Rp 95,608Rp 95,729Rp 94,685Rp 94,948-0.67%
-2.17%		 0.0000952797Rp 28,279,168,126 
Rp 87,979,165,486,112 		0.00%
0.23%		  926,599,577 
21
2024-04-16		Rp 95,835Rp 96,089Rp 94,113Rp 95,238-0.62%
0.98%		 0.0000922994Rp 16,282,161,026 
Rp 88,249,141,237,878 		0.00%
0.22%		  926,612,843 
21
2024-04-15		Rp 96,594Rp 96,615Rp 93,686Rp 95,285-1.37%
1.28%		 0.0000932532Rp 25,730,218,124 
Rp 88,292,862,756,748 		0.00%
0.22%		  926,623,548 
21
2024-04-14		Rp 93,726Rp 96,750Rp 93,151Rp 96,7503.29%
3.66%		 0.0000912507Rp 62,697,710,113 
Rp 89,651,650,259,253 		0.00%
0.22%		  926,634,591 
21
2024-04-13		Rp 93,296Rp 94,200Rp 93,124Rp 93,6650.34%
1.02%		 0.0000903667Rp 26,921,367,926 
Rp 86,794,865,433,215 		0.00%
0.22%		  926,651,238 
21
2024-04-12		Rp 93,110Rp 93,405Rp 92,409Rp 92,821-0.30%
0.52%		 0.0000861216Rp 35,267,471,963 
Rp 86,014,344,487,455 		0.00%
0.21%		  926,670,401 
22
2024-04-11		Rp 95,175Rp 95,439Rp 92,669Rp 92,728-2.75%
3.17%		 0.0000828516Rp 36,673,825,812 
Rp 85,929,713,839,684 		0.00%
0.19%		  926,684,149 
22
2024-04-10		Rp 92,241Rp 94,793Rp 92,125Rp 94,5892.51%
2.51%		 0.0000847071Rp 44,779,631,396 
Rp 87,655,334,749,432 		0.00%
0.20%		  926,692,958 
22
2024-04-09		Rp 92,915Rp 94,159Rp 92,125Rp 92,592-0.32%
-3.66%		 0.0000842288Rp 26,389,976,168 
Rp 85,805,274,496,546 		0.00%
0.20%		  926,702,799 
23
2024-04-08		Rp 91,887Rp 93,667Rp 91,861Rp 92,8110.96%
-3.86%		 0.0000815976Rp 34,260,855,476 
Rp 86,009,698,926,507 		0.00%
0.19%		  926,716,440 
23
2024-04-07		Rp 91,449Rp 92,240Rp 91,333Rp 91,9970.66%
-3.54%		 0.0000834398Rp 22,645,247,216 
Rp 85,256,937,375,827 		0.00%
0.20%		  926,731,665 
23
2024-04-06		Rp 91,520Rp 91,862Rp 91,261Rp 91,395-0.16%
-5.09%		 0.0000833971Rp 39,791,507,260 
Rp 84,699,530,052,049 		0.00%
0.20%		  926,738,338 
23
2024-04-05		Rp 89,099Rp 93,135Rp 88,113Rp 91,4872.36%
-5.40%		 0.0000847785Rp 49,313,743,005 
Rp 84,784,202,026,983 		0.00%
0.20%		  926,739,919 
24
2024-04-04		Rp 92,725Rp 95,380Rp 89,611Rp 89,611-3.38%
-7.20%		 0.0000821517Rp 46,971,270,034 
Rp 83,047,367,200,769 		0.00%
0.19%		  926,750,651 
23
2024-04-03		Rp 96,309Rp 96,724Rp 92,781Rp 92,781-3.66%
-3.88%		 0.0000881509Rp 69,778,200,521 
Rp 85,985,612,688,560 		0.00%
0.20%		  926,760,666 
23
2024-04-02		Rp 96,980Rp 97,053Rp 94,318Rp 96,443-0.54%
-0.21%		 0.0000923705Rp 54,254,888,054 
Rp 89,380,312,065,581 		0.00%
0.22%		  926,769,048 
23
2024-04-01		Rp 95,511Rp 96,913Rp 95,440Rp 96,7351.30%
0.02%		 0.0000871777Rp 52,188,999,806 
Rp 89,652,124,509,333 		0.00%
0.20%		  926,783,459 
23
2024-03-31		Rp 96,312Rp 96,462Rp 92,361Rp 95,330-0.95%
-1.10%		 0.0000842445Rp 44,407,413,362 
Rp 88,351,332,339,488 		0.00%
0.20%		  926,796,126 
23
2024-03-30		Rp 96,713Rp 96,724Rp 95,631Rp 96,247-0.49%
0.54%		 0.0000869503Rp 14,474,742,910 
Rp 89,202,212,854,564 		0.00%
0.20%		  926,803,412 
23
2024-03-29		Rp 96,078Rp 96,751Rp 95,943Rp 96,6850.39%
0.91%		 0.0000871268Rp 44,664,078,775 
Rp 89,608,635,171,476 		0.00%
0.20%		  926,805,546 
23
2024-03-28		Rp 96,255Rp 96,615Rp 95,807Rp 96,3280.08%
-0.30%		 0.0000858021Rp 26,378,729,378 
Rp 89,277,876,382,888 		0.00%
0.20%		  926,814,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s