Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,843,298,512,954,798 ||| Vol. 24 Jam: Rp 1,889,592,097,243,803 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 22 | UNUS SED LEO (LEO) | Rp 50,272 $3.37 | 0.89% -12.08% | 0.000143186 | Rp 26,572,295,791 Rp 47,956,780,726,095 | 0.00% 0.27% | 953,954,130 985,239,504  | $166.83 $172.30 | |
LEO/AUD - A$ 4.78 LEO/BGN - 6.05 лв. LEO/BRL - R$ 17.03 LEO/CAD - C$ 4.50 LEO/CHF - Fr. 3.08 LEO/CNY - CN¥ 22.74 LEO/CZK - Kč 73.52 LEO/DKK - kr. 23.04
LEO/EUR - € 3.10 LEO/GBP - £ 2.76 LEO/HKD - HK$ 26.45 LEO/HRK - kn 23.75 LEO/HUF - Ft 1,196.07 LEO/IDR - Rp 50,272 LEO/ILS - ₪ 11.43 LEO/INR - ₹ 276.88
LEO/JPY - ¥ 433.59 LEO/KRW - ₩ 4,141.32 LEO/MXN - Mex$ 62.94 LEO/MYR - RM 14.39 LEO/NOK - kr 33.94 LEO/NZD - NZ$ 5.22 LEO/PHP - ₱ 181.58 LEO/PLN - zł 14.52
LEO/RON - lei 15.19 LEO/RUB - ₽ 236.25 LEO/SEK - kr 35.05 LEO/SGD - S$ 4.42 LEO/THB - ฿ 111.37 LEO/TRY - ₺ 63.45 LEO/USD - $ 3.37 LEO/ZAR - R 57.64
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 22 2023-02-03 | Rp 49,959 | Rp 50,368 | Rp 49,634 | Rp 50,272 | 0.89% -12.08% | 0.000143186 | Rp 26,572,295,791 Rp 47,956,780,726,095 | 0.00% 0.27% | 953,954,130 | 22 2023-02-02 | Rp 49,861 | Rp 50,258 | Rp 49,589 | Rp 49,766 | -0.23% -8.31% | 0.000142463 | Rp 32,666,942,005 Rp 47,474,752,445,151 | 0.00% 0.27% | 953,954,130 | 23 2023-02-01 | Rp 53,139 | Rp 54,326 | Rp 49,995 | Rp 50,296 | -4.97% -5.18% | 0.000141483 | Rp 36,394,189,933 Rp 47,980,019,966,366 | 0.00% 0.27% | 953,954,130 | 22 2023-01-31 | Rp 53,529 | Rp 54,576 | Rp 52,275 | Rp 52,925 | -1.16% 2.29% | 0.000152583 | Rp 31,125,817,037 Rp 50,487,960,354,362 | 0.00% 0.29% | 953,954,130 | 22 2023-01-30 | Rp 55,068 | Rp 55,379 | Rp 52,639 | Rp 53,489 | -2.81% 3.46% | 0.000156541 | Rp 35,347,537,655 Rp 51,026,450,071,308 | 0.00% 0.31% | 953,954,130 | 22 2023-01-29 | Rp 56,641 | Rp 59,486 | Rp 54,321 | Rp 55,020 | -2.68% 6.23% | 0.000154551 | Rp 38,517,782,538 Rp 52,486,097,482,758 | 0.00% 0.31% | 953,954,130 | 22 2023-01-28 | Rp 57,674 | Rp 59,884 | Rp 53,307 | Rp 56,577 | -1.84% 8.62% | 0.000164039 | Rp 37,395,861,705 Rp 53,972,018,305,650 | 0.00% 0.33% | 953,954,130 | 22 2023-01-27 | Rp 54,299 | Rp 57,797 | Rp 54,299 | Rp 57,612 | 5.37% 11.48% | 0.000166741 | Rp 37,172,331,955 Rp 54,959,674,671,710 | 0.00% 0.33% | 953,954,130 | 22 2023-01-26 | Rp 52,988 | Rp 54,661 | Rp 52,434 | Rp 54,644 | 3.17% 4.80% | 0.000158545 | Rp 35,143,895,150 Rp 52,127,602,405,652 | 0.00% 0.31% | 953,954,130 | 22 2023-01-25 | Rp 51,563 | Rp 52,960 | Rp 51,540 | Rp 52,888 | 2.52% 2.05% | 0.000152837 | Rp 32,082,802,712 Rp 50,452,316,681,536 | 0.00% 0.30% | 953,954,130 | 22 2023-01-24 | Rp 51,151 | Rp 51,891 | Rp 51,074 | Rp 51,530 | -0.04% 0.04% | 0.000152547 | Rp 23,508,882,570 Rp 49,157,273,067,955 | 0.00% 0.30% | 953,954,130 | 22 2023-01-23 | Rp 51,857 | Rp 52,044 | Rp 51,449 | Rp 51,722 | -0.20% -2.08% | 0.000150395 | Rp 25,226,605,284 Rp 49,340,704,140,755 | 0.00% 0.30% | 953,954,130 | 22 2023-01-22 | Rp 52,372 | Rp 52,551 | Rp 51,721 | Rp 52,105 | -0.51% -0.03% | 0.000152277 | Rp 30,951,360,865 Rp 49,706,044,828,833 | 0.00% 0.30% | 953,954,130 | 22 2023-01-21 | Rp 52,034 | Rp 52,599 | Rp 51,890 | Rp 52,411 | 0.74% 1.06% | 0.000152515 | Rp 32,471,987,175 Rp 49,997,594,883,150 | 0.00% 0.30% | 953,954,130 | 22 2023-01-20 | Rp 52,717 | Rp 53,601 | Rp 52,114 | Rp 52,249 | -0.91% -0.98% | 0.000152279 | Rp 35,868,681,310 Rp 49,843,082,336,714 | 0.00% 0.30% | 953,954,130 | 21 2023-01-19 | Rp 52,544 | Rp 52,854 | Rp 51,987 | Rp 52,655 | 0.54% 0.84% | 0.000165308 | Rp 26,951,766,233 Rp 50,230,607,084,253 | 0.00% 0.32% | 953,954,130 | 21 2023-01-18 | Rp 52,315 | Rp 52,742 | Rp 52,114 | Rp 52,607 | 0.50% -0.80% | 0.000167305 | Rp 31,784,279,441 Rp 50,184,391,956,639 | 0.00% 0.32% | 953,954,130 | 22 2023-01-17 | Rp 53,372 | Rp 53,547 | Rp 52,144 | Rp 52,264 | -2.16% -0.39% | 0.000162823 | Rp 32,916,002,030 Rp 49,857,458,273,630 | 0.00% 0.31% | 953,954,130 | 22 2023-01-16 | Rp 52,097 | Rp 54,452 | Rp 51,815 | Rp 52,844 | 1.89% 2.53% | 0.000166528 | Rp 34,518,785,293 Rp 50,410,797,214,056 | 0.00% 0.32% | 953,954,130 | 22 2023-01-15 | Rp 51,966 | Rp 52,581 | Rp 51,854 | Rp 52,299 | 0.58% -0.41% | 0.000165768 | Rp 26,975,444,019 Rp 49,891,032,988,242 | 0.00% 0.32% | 953,954,130 | 22 2023-01-14 | Rp 53,772 | Rp 54,008 | Rp 52,711 | Rp 52,766 | -1.30% -0.70% | 0.000163736 | Rp 40,787,116,360 Rp 50,336,411,918,418 | 0.00% 0.32% | 953,954,130 | 22 2023-01-13 | Rp 52,410 | Rp 53,128 | Rp 52,066 | Rp 52,866 | 0.92% -0.13% | 0.000175429 | Rp 27,009,837,852 Rp 50,432,113,929,189 | 0.00% 0.34% | 953,954,130 | 21 2023-01-12 | Rp 53,808 | Rp 54,016 | Rp 52,793 | Rp 53,177 | -1.11% -1.69% | 0.000183153 | Rp 33,545,080,324 Rp 50,728,819,736,756 | 0.00% 0.34% | 953,954,130 | 20 2023-01-11 | Rp 53,942 | Rp 54,648 | Rp 53,484 | Rp 54,439 | 0.92% -0.40% | 0.000195027 | Rp 31,019,637,356 Rp 51,931,868,784,538 | 0.00% 0.36% | 953,954,130 | 19 2023-01-10 | Rp 53,620 | Rp 54,330 | Rp 53,458 | Rp 54,030 | 0.70% -0.98% | 0.000198545 | Rp 32,735,585,932 Rp 51,541,872,737,340 | 0.00% 0.36% | 953,954,130 | 19 2023-01-09 | Rp 54,117 | Rp 55,031 | Rp 53,541 | Rp 53,541 | -1.03% -1.79% | 0.000200027 | Rp 35,428,265,344 Rp 51,075,244,494,941 | 0.00% 0.37% | 953,954,130 | 19 2023-01-08 | Rp 54,076 | Rp 54,445 | Rp 53,654 | Rp 54,221 | 0.27% -1.30% | 0.000203694 | Rp 33,112,869,077 Rp 51,724,825,620,237 | 0.00% 0.37% | 953,954,130 | 19 2023-01-07 | Rp 54,571 | Rp 55,264 | Rp 53,829 | Rp 54,164 | -0.73% -4.02% | 0.000204387 | Rp 37,548,762,003 Rp 51,670,397,893,068 | 0.01% 0.38% | 953,954,130 | 19 2023-01-06 | Rp 54,947 | Rp 55,585 | Rp 53,896 | Rp 54,613 | -0.72% -0.30% | 0.000205802 | Rp 41,703,326,321 Rp 52,098,314,134,260 | 0.00% 0.38% | 953,954,130 | 19 2023-01-05 | Rp 54,796 | Rp 55,068 | Rp 54,325 | Rp 54,886 | 0.19% 0.20% | 0.000208759 | Rp 32,755,484,602 Rp 52,359,000,067,483 | 0.00% 0.39% | 953,954,130 |
|