CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,110,285,111,096,048 ||| Vol. 24 Jam: Rp 2,861,832,560,968,592 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 UNUS SED LEO (LEO)Rp 94,069
$5.83
-0.49%
-0.09%
 0.000089526Rp 12,367,846,232 
Rp 87,105,133,273,256 
0.00%
0.20%
 925,969,634 
985,239,504 
$273.77
$291.29
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 8.66
LEO/BGN - 10.47 лв.
LEO/BRL - R$ 31.65
LEO/CAD - C$ 7.97
LEO/CHF - Fr. 5.21
LEO/CNY - CN¥ 42.39
LEO/CZK - 135.51
LEO/DKK - kr. 39.89
LEO/EUR - 5.35
LEO/GBP - £ 4.50
LEO/HKD - HK$ 45.53
LEO/HRK - kn 40.29
LEO/HUF - Ft 2,097.30
LEO/IDR - Rp 94,069
LEO/ILS - 21.12
LEO/INR - 487.23
LEO/JPY - ¥ 923.95
LEO/KRW - 8,050.15
LEO/MXN - Mex$ 102.95
LEO/MYR - RM 27.25
LEO/NOK - kr 62.86
LEO/NZD - NZ$ 9.60
LEO/PHP - 340.24
LEO/PLN - 22.90
LEO/RON - lei 26.57
LEO/RUB - 516.17
LEO/SEK - kr 61.73
LEO/SGD - S$ 7.83
LEO/THB - ฿ 209.91
LEO/TRY - 192.94
LEO/USD - $ 5.83
LEO/ZAR - R 105.22
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2024-07-17
Rp 94,082Rp 94,733Rp 93,054Rp 94,069-0.49%
-0.09%
 0.000089526Rp 12,367,846,232 
Rp 87,105,133,273,256 
0.00%
0.20%
 925,969,634 
19
2024-07-16
Rp 95,148Rp 95,840Rp 94,008Rp 94,631-0.80%
-0.22%
 0.0000896013Rp 10,185,030,399 
Rp 87,626,407,691,311 
0.00%
0.20%
 925,976,638 
18
2024-07-15
Rp 93,920Rp 95,068Rp 93,833Rp 94,8590.69%
1.77%
 0.0000905592Rp 10,109,263,330 
Rp 87,838,269,306,396 
0.00%
0.20%
 925,987,307 
18
2024-07-14
Rp 93,671Rp 94,320Rp 92,572Rp 93,9390.44%
0.96%
 0.0000955856Rp 7,054,621,925 
Rp 86,987,274,140,799 
0.00%
0.21%
 925,997,320 
18
2024-07-13
Rp 91,478Rp 93,906Rp 91,365Rp 93,6382.40%
0.76%
 0.000098208Rp 16,665,857,618 
Rp 86,708,996,562,749 
0.00%
0.22%
 926,005,215 
19
2024-07-12
Rp 94,481Rp 94,716Rp 91,496Rp 91,645-2.84%
-0.79%
 0.0000980211Rp 54,612,463,536 
Rp 84,864,380,444,559 
0.00%
0.22%
 926,012,202 
17
2024-07-11
Rp 94,090Rp 94,828Rp 91,696Rp 94,6031.13%
1.52%
 0.000101804Rp 47,405,439,354 
Rp 87,604,326,955,600 
0.00%
0.23%
 926,020,040 
17
2024-07-10
Rp 95,233Rp 95,641Rp 93,515Rp 93,907-1.30%
-0.26%
 0.000100058Rp 7,158,855,240 
Rp 86,960,806,968,600 
0.00%
0.22%
 926,028,591 
17
2024-07-09
Rp 93,865Rp 95,956Rp 93,342Rp 95,3471.43%
1.24%
 0.000100845Rp 15,944,316,971 
Rp 88,294,983,501,909 
0.00%
0.23%
 926,036,732 
18
2024-07-08
Rp 93,944Rp 94,980Rp 93,244Rp 93,839-0.08%
-0.24%
 0.000101818Rp 7,930,991,194 
Rp 86,899,552,095,322 
0.00%
0.23%
 926,044,502 
17
2024-07-07
Rp 93,415Rp 94,804Rp 91,993Rp 93,8410.10%
-1.12%
 0.000103345Rp 66,828,246,694 
Rp 86,901,815,967,405 
0.00%
0.23%
 926,054,176 
18
2024-07-06
Rp 92,993Rp 94,491Rp 92,049Rp 93,7270.83%
-0.75%
 0.0000990769Rp 73,771,308,186 
Rp 86,796,753,427,248 
0.00%
0.22%
 926,060,834 
18
2024-07-05
Rp 94,188Rp 95,375Rp 92,635Rp 93,392-0.60%
-0.16%
 0.000100829Rp 72,087,584,312 
Rp 86,488,052,897,792 
0.00%
0.23%
 926,071,335 
18
2024-07-04
Rp 94,729Rp 95,839Rp 92,877Rp 94,016-0.63%
-0.24%
 0.000100492Rp 43,654,099,953 
Rp 87,066,713,891,961 
0.00%
0.22%
 926,081,055 
19
2024-07-03
Rp 94,782Rp 96,277Rp 93,988Rp 94,9190.20%
1.06%
 0.000096128Rp 32,186,639,505 
Rp 87,903,889,055,453 
0.00%
0.21%
 926,091,431 
21
2024-07-02
Rp 94,809Rp 95,122Rp 93,689Rp 94,655-0.06%
0.41%
 0.0000931778Rp 14,785,079,400 
Rp 87,659,466,705,720 
0.00%
0.21%
 926,098,647 
21
2024-07-01
Rp 95,493Rp 95,604Rp 94,179Rp 94,590-0.99%
0.35%
 0.0000920174Rp 16,860,899,021 
Rp 87,600,021,133,579 
0.00%
0.21%
 926,103,887 
21
2024-06-30
Rp 94,955Rp 96,231Rp 94,543Rp 95,4850.52%
1.56%
 0.0000930591Rp 12,764,050,526 
Rp 88,429,313,299,949 
0.00%
0.21%
 926,110,758 
20
2024-06-29
Rp 93,271Rp 97,145Rp 93,264Rp 94,9911.41%
1.25%
 0.0000954384Rp 12,478,897,806 
Rp 87,972,908,827,503 
0.00%
0.22%
 926,115,592 
22
2024-06-28
Rp 94,517Rp 94,708Rp 93,130Rp 93,874-0.68%
-0.10%
 0.0000949701Rp 23,444,223,522 
Rp 86,938,385,368,823 
0.00%
0.21%
 926,120,612 
22
2024-06-27
Rp 94,007Rp 94,854Rp 93,483Rp 94,6780.67%
1.12%
 0.000093709Rp 75,571,523,202 
Rp 87,683,410,513,588 
0.00%
0.21%
 926,126,452 
21
2024-06-26
Rp 94,672Rp 94,926Rp 93,885Rp 94,214-0.46%
0.06%
 0.0000942872Rp 21,296,194,835 
Rp 87,254,718,438,341 
0.00%
0.21%
 926,133,452 
22
2024-06-25
Rp 94,383Rp 94,448Rp 93,731Rp 94,232-0.10%
0.35%
 0.0000931866Rp 21,119,534,693 
Rp 87,271,800,446,358 
0.00%
0.21%
 926,139,187 
21
2024-06-24
Rp 94,372Rp 95,189Rp 94,063Rp 94,6010.18%
0.59%
 0.0000954705Rp 40,042,693,068 
Rp 87,614,031,861,974 
0.00%
0.22%
 926,146,861 
22
2024-06-23
Rp 94,718Rp 95,468Rp 88,506Rp 94,7610.22%
-2.27%
 0.0000909403Rp 64,491,056,565 
Rp 87,763,956,030,855 
0.01%
0.21%
 926,159,629 
22
2024-06-22
Rp 94,494Rp 94,859Rp 91,127Rp 94,5480.06%
-0.18%
 0.0000893071Rp 41,087,684,333 
Rp 87,567,340,091,108 
0.00%
0.21%
 926,164,339 
22
2024-06-21
Rp 93,765Rp 94,997Rp 91,717Rp 94,3720.53%
3.56%
 0.0000894868Rp 77,980,378,196 
Rp 87,404,470,660,944 
0.00%
0.21%
 926,168,468 
22
2024-06-20
Rp 93,991Rp 94,050Rp 93,413Rp 93,629-0.38%
2.03%
 0.00008793Rp 17,132,844,365 
Rp 86,716,728,020,230 
0.00%
0.20%
 926,174,962 
22
2024-06-19
Rp 93,800Rp 93,943Rp 93,403Rp 93,681-0.17%
-3.32%
 0.0000882108Rp 14,108,228,256 
Rp 86,765,463,126,893 
0.00%
0.20%
 926,180,895 
21
2024-06-18
Rp 93,919Rp 94,366Rp 92,088Rp 94,0210.14%
-3.05%
 0.0000880848Rp 52,006,320,614 
Rp 87,080,880,278,677 
0.00%
0.21%
 926,187,019