Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 20 21 | 2023-11-24 21 | 2023-11-25 | 22 | 2023-11-26 | -1 22 | 2023-11-27 | 21 | 2023-11-28 | +1 20 | 2023-11-29 | +1 20 | 2023-11-30 | +1 | UNUS SED LEO (LEO) | Rp 61,532 $3.98 | 1.44% -2.57% | 0.000105814 | Rp 9,203,065,164 Rp 57,125,662,910,573 | 0.00% 0.19% | 928,383,379 985,239,504  | $188.92 $200.49 | |
LEO/AUD - A$ 5.99 LEO/BGN - 7.09 лв. LEO/BRL - R$ 19.53 LEO/CAD - C$ 5.40 LEO/CHF - Fr. 3.47 LEO/CNY - CN¥ 28.22 LEO/CZK - Kč 87.98 LEO/DKK - kr. 27.03
LEO/EUR - € 3.63 LEO/GBP - £ 3.13 LEO/HKD - HK$ 31.08 LEO/HRK - kn 28.02 LEO/HUF - Ft 1,371.41 LEO/IDR - Rp 61,532 LEO/ILS - ₪ 14.66 LEO/INR - ₹ 331.61
LEO/JPY - ¥ 585.01 LEO/KRW - ₩ 5,122.27 LEO/MXN - Mex$ 68.76 LEO/MYR - RM 18.52 LEO/NOK - kr 42.38 LEO/NZD - NZ$ 6.44 LEO/PHP - ₱ 220.72 LEO/PLN - zł 15.75
LEO/RON - lei 18.03 LEO/RUB - ₽ 353.07 LEO/SEK - kr 41.18 LEO/SGD - S$ 5.30 LEO/THB - ฿ 138.84 LEO/TRY - ₺ 115.20 LEO/USD - $ 3.98 LEO/ZAR - R 74.47
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 20 2023-11-30 | Rp 61,458 | Rp 61,906 | Rp 61,172 | Rp 61,532 | 1.44% -2.57% | 0.000105814 | Rp 9,203,065,164 Rp 57,125,662,910,573 | 0.00% 0.19% | 928,383,379 | 20 2023-11-29 | Rp 59,889 | Rp 61,614 | Rp 59,236 | Rp 61,083 | 2.02% -2.13% | 0.000105054 | Rp 15,176,480,455 Rp 56,708,880,574,909 | 0.00% 0.19% | 928,384,457 | 21 2023-11-28 | Rp 61,490 | Rp 61,865 | Rp 59,679 | Rp 60,158 | -2.17% -1.32% | 0.000103042 | Rp 12,710,732,943 Rp 55,850,752,250,740 | 0.00% 0.18% | 928,395,346 | 22 2023-11-27 | Rp 62,100 | Rp 62,447 | Rp 60,456 | Rp 61,912 | -0.33% 0.19% | 0.00010681 | Rp 10,868,452,168 Rp 57,479,081,991,645 | 0.00% 0.19% | 928,400,255 | 22 2023-11-26 | Rp 61,656 | Rp 62,243 | Rp 61,460 | Rp 62,035 | 0.41% -1.10% | 0.000106536 | Rp 8,349,021,022 Rp 57,594,005,786,512 | 0.00% 0.19% | 928,411,155 | 21 2023-11-25 | Rp 63,543 | Rp 63,895 | Rp 61,433 | Rp 61,781 | -2.37% -2.58% | 0.000105214 | Rp 11,718,041,962 Rp 57,358,408,629,983 | 0.00% 0.19% | 928,421,413 | 21 2023-11-24 | Rp 63,792 | Rp 64,478 | Rp 63,031 | Rp 63,550 | -0.13% 0.16% | 0.00010799 | Rp 10,034,663,178 Rp 59,001,746,640,648 | 0.00% 0.19% | 928,430,895 | 21 2023-11-23 | Rp 63,614 | Rp 64,235 | Rp 63,193 | Rp 63,577 | 0.50% 0.84% | 0.000109394 | Rp 7,629,754,643 Rp 59,027,934,055,833 | 0.00% 0.20% | 928,444,209 | 21 2023-11-22 | Rp 61,367 | Rp 63,786 | Rp 61,355 | Rp 63,240 | 2.85% -0.40% | 0.000108384 | Rp 8,664,073,902 Rp 58,714,943,905,890 | 0.00% 0.19% | 928,454,142 | 21 2023-11-21 | Rp 61,274 | Rp 61,297 | Rp 60,637 | Rp 60,877 | -0.67% -2.88% | 0.000109709 | Rp 9,965,944,944 Rp 56,521,821,867,504 | 0.00% 0.20% | 928,467,678 | 21 2023-11-20 | Rp 62,321 | Rp 63,054 | Rp 60,330 | Rp 61,205 | -1.61% -2.82% | 0.000105994 | Rp 15,148,920,361 Rp 56,827,850,308,354 | 0.00% 0.19% | 928,478,865 | 21 2023-11-19 | Rp 62,974 | Rp 63,525 | Rp 62,285 | Rp 62,285 | -1.10% -2.50% | 0.00010799 | Rp 8,271,265,451 Rp 57,831,399,762,910 | 0.00% 0.19% | 928,489,385 | 21 2023-11-18 | Rp 63,030 | Rp 63,512 | Rp 62,633 | Rp 62,977 | 0.38% -0.26% | 0.000111609 | Rp 8,607,252,978 Rp 58,474,200,617,021 | 0.00% 0.20% | 928,498,356 | 21 2023-11-17 | Rp 62,589 | Rp 63,283 | Rp 62,223 | Rp 63,015 | 0.55% 0.37% | 0.00011136 | Rp 7,501,505,256 Rp 58,509,481,240,728 | 0.00% 0.20% | 928,506,919 | 21 2023-11-16 | Rp 63,590 | Rp 63,766 | Rp 62,481 | Rp 63,185 | -0.75% -0.72% | 0.000111678 | Rp 9,484,588,960 Rp 58,668,603,474,800 | 0.00% 0.20% | 928,516,638 | 21 2023-11-15 | Rp 63,210 | Rp 63,613 | Rp 61,660 | Rp 63,124 | 0.30% 0.71% | 0.000107614 | Rp 10,774,113,608 Rp 58,612,854,191,996 | 0.00% 0.19% | 928,528,696 | 21 2023-11-14 | Rp 64,168 | Rp 64,579 | Rp 63,246 | Rp 63,793 | -0.60% 2.63% | 0.000114305 | Rp 8,955,239,594 Rp 59,234,811,886,461 | 0.00% 0.20% | 928,540,718 | 21 2023-11-13 | Rp 65,036 | Rp 65,528 | Rp 63,413 | Rp 64,209 | -1.30% 3.06% | 0.000111882 | Rp 9,903,104,180 Rp 59,621,557,232,962 | 0.00% 0.20% | 928,553,486 | 21 2023-11-12 | Rp 64,275 | Rp 65,617 | Rp 63,376 | Rp 65,005 | 1.17% 4.96% | 0.000111776 | Rp 8,869,253,815 Rp 60,361,276,885,635 | 0.00% 0.20% | 928,563,298 | 21 2023-11-11 | Rp 63,883 | Rp 64,538 | Rp 63,559 | Rp 64,254 | 1.03% 3.32% | 0.000110363 | Rp 7,026,688,005 Rp 59,664,194,886,567 | 0.00% 0.20% | 928,574,096 | 21 2023-11-10 | Rp 63,863 | Rp 64,166 | Rp 62,842 | Rp 63,555 | -0.54% 2.08% | 0.000108551 | Rp 8,378,274,622 Rp 59,015,691,854,987 | 0.00% 0.19% | 928,584,922 | 21 2023-11-09 | Rp 63,455 | Rp 64,196 | Rp 62,638 | Rp 63,731 | 0.67% 3.64% | 0.000110868 | Rp 10,601,235,185 Rp 59,180,677,193,363 | 0.00% 0.20% | 928,598,289 | 21 2023-11-08 | Rp 62,121 | Rp 63,976 | Rp 61,810 | Rp 63,236 | 2.22% 3.68% | 0.00011338 | Rp 10,909,789,922 Rp 58,721,703,277,270 | 0.00% 0.20% | 928,615,659 | 21 2023-11-07 | Rp 61,783 | Rp 62,607 | Rp 61,313 | Rp 61,655 | -0.18% -0.01% | 0.00011173 | Rp 8,570,179,530 Rp 57,254,182,478,910 | 0.00% 0.20% | 928,625,138 | 21 2023-11-06 | Rp 61,634 | Rp 61,860 | Rp 61,324 | Rp 61,768 | 0.52% 0.27% | 0.000113242 | Rp 7,301,537,928 Rp 57,359,592,127,157 | 0.00% 0.26% | 928,635,658 | 21 2023-11-05 | Rp 61,922 | Rp 62,052 | Rp 61,315 | Rp 61,519 | -0.42% -0.28% | 0.00011252 | Rp 6,960,766,987 Rp 57,129,866,325,501 | 0.00% 0.26% | 928,646,665 | 21 2023-11-04 | Rp 61,709 | Rp 62,145 | Rp 60,913 | Rp 61,777 | -0.19% 0.31% | 0.000113053 | Rp 7,428,923,249 Rp 57,369,647,074,044 | 0.00% 0.27% | 928,656,677 | 21 2023-11-03 | Rp 61,990 | Rp 62,767 | Rp 61,843 | Rp 62,636 | 0.99% -0.21% | 0.000114282 | Rp 7,540,375,840 Rp 58,167,652,526,400 | 0.00% 0.27% | 928,665,505 | 21 2023-11-02 | Rp 61,772 | Rp 62,279 | Rp 61,217 | Rp 62,279 | 0.71% -0.48% | 0.000112552 | Rp 12,005,878,059 Rp 57,837,425,487,079 | 0.00% 0.27% | 928,676,134 | 21 2023-11-01 | Rp 63,285 | Rp 63,363 | Rp 62,091 | Rp 62,257 | -1.42% -3.37% | 0.000110125 | Rp 12,142,709,959 Rp 57,817,391,716,874 | 0.00% 0.26% | 928,689,797 |
|