CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
21 UNUS SED LEO (LEO)Rp 18,260
$1.25
-0.272093%
3.95083%
 0.000095845Rp 141,024,554,203 
Rp 18,250,798,825,536 
0.01%
0.30%
 999,498,893 $67.24
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 1.75
LEO/BGN - 2.06 лв.
LEO/BRL - R$ 7.00
LEO/CAD - C$ 1.64
LEO/CHF - Fr. 1.13
LEO/CNY - CN¥ 8.33
LEO/CZK - 28.59
LEO/DKK - kr. 7.82
LEO/EUR - 1.05
LEO/GBP - £ 0.96
LEO/HKD - HK$ 9.66
LEO/HRK - kn 7.96
LEO/HUF - Ft 383.76
LEO/IDR - Rp 18,260
LEO/ILS - 4.21
LEO/INR - 92.02
LEO/JPY - ¥ 130.56
LEO/KRW - 1,406.40
LEO/MXN - Mex$ 26.00
LEO/MYR - RM 5.18
LEO/NOK - kr 11.51
LEO/NZD - NZ$ 1.87
LEO/PHP - 60.33
LEO/PLN - 4.80
LEO/RON - lei 5.12
LEO/RUB - 94.99
LEO/SEK - kr 10.90
LEO/SGD - S$ 1.69
LEO/THB - ฿ 39.02
LEO/TRY - 9.93
LEO/USD - $ 1.25
LEO/ZAR - R 20.19
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
21
2020-10-25
Rp 18,304Rp 18,304Rp 18,236Rp 18,260-0.272093%
3.95083%
 0.000095845Rp 141,024,554,203 
Rp 18,250,798,825,536 
0.01%
0.30%
 999,498,893 
21
2020-10-24
Rp 18,291Rp 18,314Rp 18,237Rp 18,272-0.132945%
4.58506%
 0.0000953779Rp 149,640,071,079 
Rp 18,262,834,669,936 
0.01%
0.30%
 999,498,893 
21
2020-10-23
Rp 18,311Rp 18,324Rp 18,288Rp 18,296-0.180418%
5.22543%
 0.000096698Rp 148,489,552,576 
Rp 18,287,146,487,484 
0.01%
0.31%
 999,498,893 
21
2020-10-22
Rp 18,173Rp 18,325Rp 18,085Rp 18,3030.969987%
5.2218%
 0.0000953628Rp 180,583,314,942 
Rp 18,293,500,818,060 
0.01%
0.30%
 999,498,893 
21
2020-10-21
Rp 17,812Rp 18,153Rp 17,696Rp 18,1531.92361%
4.60887%
 0.0000943114Rp 136,465,212,700 
Rp 18,143,457,001,346 
0.01%
0.30%
 999,498,893 
20
2020-10-20
Rp 17,681Rp 17,729Rp 17,619Rp 17,7030.403253%
2.46947%
 0.000102095Rp 162,268,216,944 
Rp 17,694,517,584,112 
0.01%
0.32%
 999,498,893 
21
2020-10-19
Rp 17,682Rp 17,922Rp 17,682Rp 17,8381.06071%
3.225%
 0.000103248Rp 146,262,758,367 
Rp 17,829,534,892,767 
0.01%
0.32%
 999,498,893 
21
2020-10-18
Rp 17,523Rp 17,637Rp 17,499Rp 17,6370.541387%
0.681543%
 0.000104873Rp 100,703,607,591 
Rp 17,627,641,210,480 
0.01%
0.32%
 999,498,893 
21
2020-10-17
Rp 17,493Rp 17,645Rp 17,467Rp 17,6030.509669%
-0.266727%
 0.000105132Rp 121,318,120,221 
Rp 17,593,990,569,437 
0.01%
0.32%
 999,498,893 
20
2020-10-16
Rp 17,524Rp 17,524Rp 17,458Rp 17,5140.0729676%
-2.22965%
 0.000104722Rp 130,582,718,471 
Rp 17,504,774,141,892 
0.01%
0.32%
 999,498,893 
21
2020-10-15
Rp 17,407Rp 17,416Rp 17,361Rp 17,361-0.155216%
-3.12404%
 0.000103007Rp 149,649,473,357 
Rp 17,352,419,866,838 
0.01%
0.32%
 999,498,893 
21
2020-10-14
Rp 17,451Rp 17,455Rp 17,418Rp 17,418-0.0716312%
-1.22928%
 0.000103966Rp 195,722,952,886 
Rp 17,409,724,376,514 
0.01%
0.32%
 999,498,893 
21
2020-10-13
Rp 17,423Rp 17,619Rp 17,423Rp 17,4821.01788%
-1.24852%
 0.000103766Rp 44,443,407,454 
Rp 17,472,875,885,815 
0.00%
0.32%
 999,498,893 
21
2020-10-12
Rp 17,374Rp 17,513Rp 17,374Rp 17,4691.0089%
-1.31762%
 0.000102023Rp 28,637,276,486 
Rp 17,460,591,328,068 
0.00%
0.31%
 999,498,893 
21
2020-10-11
Rp 17,535Rp 17,535Rp 17,349Rp 17,349-1.12184%
-3.18582%
 0.000103926Rp 40,513,813,193 
Rp 17,340,827,509,559 
0.00%
0.32%
 999,498,893 
20
2020-10-10
Rp 17,647Rp 17,933Rp 17,555Rp 17,555-1.46992%
-4.5654%
 0.000105107Rp 38,377,523,364 
Rp 17,546,531,729,012 
0.00%
0.32%
 999,498,893 
20
2020-10-09
Rp 17,928Rp 18,212Rp 17,737Rp 17,737-1.06729%
-4.41249%
 0.000109056Rp 44,638,073,773 
Rp 17,728,551,919,398 
0.00%
0.33%
 999,498,893 
19
2020-10-08
Rp 17,664Rp 17,942Rp 17,600Rp 17,9421.57178%
-4.25672%
 0.000112078Rp 34,105,294,986 
Rp 17,933,235,904,941 
0.00%
0.34%
 999,498,893 
19
2020-10-07
Rp 17,696Rp 17,708Rp 17,631Rp 17,684-0.019382%
-5.45403%
 0.000112857Rp 41,451,973,308 
Rp 17,674,697,117,298 
0.00%
0.35%
 999,498,893 
19
2020-10-06
Rp 18,000Rp 18,425Rp 17,818Rp 17,853-0.371512%
-4.67961%
 0.000113577Rp 221,244,030,491 
Rp 17,844,253,767,566 
0.01%
0.35%
 999,498,893 
20
2020-10-05
Rp 18,218Rp 18,218Rp 17,782Rp 17,795-1.48108%
-3.90599%
 0.000111828Rp 225,632,109,836 
Rp 17,785,873,295,339 
0.01%
0.34%
 999,498,893 
20
2020-10-04
Rp 18,459Rp 18,467Rp 17,805Rp 18,133-2.53082%
-1.99537%
 0.000114621Rp 220,014,635,670 
Rp 18,124,034,265,401 
0.01%
0.35%
 999,498,893 
20
2020-10-03
Rp 18,841Rp 18,851Rp 18,614Rp 18,614-0.969113%
1.4611%
 0.000118426Rp 239,854,992,835 
Rp 18,604,706,839,569 
0.02%
0.36%
 999,498,893 
20
2020-10-02
Rp 18,831Rp 19,051Rp 18,794Rp 18,842-0.477259%
2.0743%
 0.000119918Rp 238,150,023,748 
Rp 18,832,249,875,759 
0.01%
0.36%
 999,498,893 
20
2020-10-01
Rp 18,914Rp 18,951Rp 18,846Rp 18,846-0.332086%
2.55844%
 0.000119667Rp 249,480,173,764 
Rp 18,836,906,845,106 
0.02%
0.36%
 999,498,893 
20
2020-09-30
Rp 18,744Rp 18,956Rp 18,714Rp 18,9561.13593%
3.50476%
 0.000118609Rp 259,701,398,386 
Rp 18,946,091,653,853 
0.02%
0.36%
 999,498,893 
20
2020-09-29
Rp 18,688Rp 18,821Rp 18,688Rp 18,8000.572909%
1.38464%
 0.000117038Rp 219,772,932,245 
Rp 18,790,756,216,881 
0.02%
0.36%
 999,498,893 
20
2020-09-28
Rp 18,588Rp 18,660Rp 18,569Rp 18,6600.474609%
2.00226%
 0.000114994Rp 199,315,859,654 
Rp 18,650,986,085,029 
0.01%
0.35%
 999,498,893 
20
2020-09-27
Rp 18,386Rp 18,538Rp 18,354Rp 18,5381.00806%
0.567468%
 0.000116032Rp 238,191,253,902 
Rp 18,529,119,771,665 
0.02%
0.35%
 999,498,893 
20
2020-09-26
Rp 18,565Rp 18,565Rp 18,420Rp 18,452-0.395605%
0.855057%
 0.000114819Rp 241,393,125,866 
Rp 18,442,469,311,484 
0.02%
0.35%
 999,498,893