CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,843,298,512,954,798 ||| Vol. 24 Jam: Rp 1,889,592,097,243,803 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 UNUS SED LEO (LEO)Rp 50,272
$3.37
0.89%
-12.08%
 0.000143186Rp 26,572,295,791 
Rp 47,956,780,726,095 
0.00%
0.27%
 953,954,130 
985,239,504 
$166.83
$172.30
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 4.78
LEO/BGN - 6.05 лв.
LEO/BRL - R$ 17.03
LEO/CAD - C$ 4.50
LEO/CHF - Fr. 3.08
LEO/CNY - CN¥ 22.74
LEO/CZK - 73.52
LEO/DKK - kr. 23.04
LEO/EUR - 3.10
LEO/GBP - £ 2.76
LEO/HKD - HK$ 26.45
LEO/HRK - kn 23.75
LEO/HUF - Ft 1,196.07
LEO/IDR - Rp 50,272
LEO/ILS - 11.43
LEO/INR - 276.88
LEO/JPY - ¥ 433.59
LEO/KRW - 4,141.32
LEO/MXN - Mex$ 62.94
LEO/MYR - RM 14.39
LEO/NOK - kr 33.94
LEO/NZD - NZ$ 5.22
LEO/PHP - 181.58
LEO/PLN - 14.52
LEO/RON - lei 15.19
LEO/RUB - 236.25
LEO/SEK - kr 35.05
LEO/SGD - S$ 4.42
LEO/THB - ฿ 111.37
LEO/TRY - 63.45
LEO/USD - $ 3.37
LEO/ZAR - R 57.64
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2023-02-03
Rp 49,959Rp 50,368Rp 49,634Rp 50,2720.89%
-12.08%
 0.000143186Rp 26,572,295,791 
Rp 47,956,780,726,095 
0.00%
0.27%
 953,954,130 
22
2023-02-02
Rp 49,861Rp 50,258Rp 49,589Rp 49,766-0.23%
-8.31%
 0.000142463Rp 32,666,942,005 
Rp 47,474,752,445,151 
0.00%
0.27%
 953,954,130 
23
2023-02-01
Rp 53,139Rp 54,326Rp 49,995Rp 50,296-4.97%
-5.18%
 0.000141483Rp 36,394,189,933 
Rp 47,980,019,966,366 
0.00%
0.27%
 953,954,130 
22
2023-01-31
Rp 53,529Rp 54,576Rp 52,275Rp 52,925-1.16%
2.29%
 0.000152583Rp 31,125,817,037 
Rp 50,487,960,354,362 
0.00%
0.29%
 953,954,130 
22
2023-01-30
Rp 55,068Rp 55,379Rp 52,639Rp 53,489-2.81%
3.46%
 0.000156541Rp 35,347,537,655 
Rp 51,026,450,071,308 
0.00%
0.31%
 953,954,130 
22
2023-01-29
Rp 56,641Rp 59,486Rp 54,321Rp 55,020-2.68%
6.23%
 0.000154551Rp 38,517,782,538 
Rp 52,486,097,482,758 
0.00%
0.31%
 953,954,130 
22
2023-01-28
Rp 57,674Rp 59,884Rp 53,307Rp 56,577-1.84%
8.62%
 0.000164039Rp 37,395,861,705 
Rp 53,972,018,305,650 
0.00%
0.33%
 953,954,130 
22
2023-01-27
Rp 54,299Rp 57,797Rp 54,299Rp 57,6125.37%
11.48%
 0.000166741Rp 37,172,331,955 
Rp 54,959,674,671,710 
0.00%
0.33%
 953,954,130 
22
2023-01-26
Rp 52,988Rp 54,661Rp 52,434Rp 54,6443.17%
4.80%
 0.000158545Rp 35,143,895,150 
Rp 52,127,602,405,652 
0.00%
0.31%
 953,954,130 
22
2023-01-25
Rp 51,563Rp 52,960Rp 51,540Rp 52,8882.52%
2.05%
 0.000152837Rp 32,082,802,712 
Rp 50,452,316,681,536 
0.00%
0.30%
 953,954,130 
22
2023-01-24
Rp 51,151Rp 51,891Rp 51,074Rp 51,530-0.04%
0.04%
 0.000152547Rp 23,508,882,570 
Rp 49,157,273,067,955 
0.00%
0.30%
 953,954,130 
22
2023-01-23
Rp 51,857Rp 52,044Rp 51,449Rp 51,722-0.20%
-2.08%
 0.000150395Rp 25,226,605,284 
Rp 49,340,704,140,755 
0.00%
0.30%
 953,954,130 
22
2023-01-22
Rp 52,372Rp 52,551Rp 51,721Rp 52,105-0.51%
-0.03%
 0.000152277Rp 30,951,360,865 
Rp 49,706,044,828,833 
0.00%
0.30%
 953,954,130 
22
2023-01-21
Rp 52,034Rp 52,599Rp 51,890Rp 52,4110.74%
1.06%
 0.000152515Rp 32,471,987,175 
Rp 49,997,594,883,150 
0.00%
0.30%
 953,954,130 
22
2023-01-20
Rp 52,717Rp 53,601Rp 52,114Rp 52,249-0.91%
-0.98%
 0.000152279Rp 35,868,681,310 
Rp 49,843,082,336,714 
0.00%
0.30%
 953,954,130 
21
2023-01-19
Rp 52,544Rp 52,854Rp 51,987Rp 52,6550.54%
0.84%
 0.000165308Rp 26,951,766,233 
Rp 50,230,607,084,253 
0.00%
0.32%
 953,954,130 
21
2023-01-18
Rp 52,315Rp 52,742Rp 52,114Rp 52,6070.50%
-0.80%
 0.000167305Rp 31,784,279,441 
Rp 50,184,391,956,639 
0.00%
0.32%
 953,954,130 
22
2023-01-17
Rp 53,372Rp 53,547Rp 52,144Rp 52,264-2.16%
-0.39%
 0.000162823Rp 32,916,002,030 
Rp 49,857,458,273,630 
0.00%
0.31%
 953,954,130 
22
2023-01-16
Rp 52,097Rp 54,452Rp 51,815Rp 52,8441.89%
2.53%
 0.000166528Rp 34,518,785,293 
Rp 50,410,797,214,056 
0.00%
0.32%
 953,954,130 
22
2023-01-15
Rp 51,966Rp 52,581Rp 51,854Rp 52,2990.58%
-0.41%
 0.000165768Rp 26,975,444,019 
Rp 49,891,032,988,242 
0.00%
0.32%
 953,954,130 
22
2023-01-14
Rp 53,772Rp 54,008Rp 52,711Rp 52,766-1.30%
-0.70%
 0.000163736Rp 40,787,116,360 
Rp 50,336,411,918,418 
0.00%
0.32%
 953,954,130 
22
2023-01-13
Rp 52,410Rp 53,128Rp 52,066Rp 52,8660.92%
-0.13%
 0.000175429Rp 27,009,837,852 
Rp 50,432,113,929,189 
0.00%
0.34%
 953,954,130 
21
2023-01-12
Rp 53,808Rp 54,016Rp 52,793Rp 53,177-1.11%
-1.69%
 0.000183153Rp 33,545,080,324 
Rp 50,728,819,736,756 
0.00%
0.34%
 953,954,130 
20
2023-01-11
Rp 53,942Rp 54,648Rp 53,484Rp 54,4390.92%
-0.40%
 0.000195027Rp 31,019,637,356 
Rp 51,931,868,784,538 
0.00%
0.36%
 953,954,130 
19
2023-01-10
Rp 53,620Rp 54,330Rp 53,458Rp 54,0300.70%
-0.98%
 0.000198545Rp 32,735,585,932 
Rp 51,541,872,737,340 
0.00%
0.36%
 953,954,130 
19
2023-01-09
Rp 54,117Rp 55,031Rp 53,541Rp 53,541-1.03%
-1.79%
 0.000200027Rp 35,428,265,344 
Rp 51,075,244,494,941 
0.00%
0.37%
 953,954,130 
19
2023-01-08
Rp 54,076Rp 54,445Rp 53,654Rp 54,2210.27%
-1.30%
 0.000203694Rp 33,112,869,077 
Rp 51,724,825,620,237 
0.00%
0.37%
 953,954,130 
19
2023-01-07
Rp 54,571Rp 55,264Rp 53,829Rp 54,164-0.73%
-4.02%
 0.000204387Rp 37,548,762,003 
Rp 51,670,397,893,068 
0.01%
0.38%
 953,954,130 
19
2023-01-06
Rp 54,947Rp 55,585Rp 53,896Rp 54,613-0.72%
-0.30%
 0.000205802Rp 41,703,326,321 
Rp 52,098,314,134,260 
0.00%
0.38%
 953,954,130 
19
2023-01-05
Rp 54,796Rp 55,068Rp 54,325Rp 54,8860.19%
0.20%
 0.000208759Rp 32,755,484,602 
Rp 52,359,000,067,483 
0.00%
0.39%
 953,954,130