CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 UNUS SED LEO (LEO)Rp 61,532
$3.98
1.44%
-2.57%
 0.000105814Rp 9,203,065,164 
Rp 57,125,662,910,573 
0.00%
0.19%
 928,383,379 
985,239,504 
$188.92
$200.49
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 5.99
LEO/BGN - 7.09 лв.
LEO/BRL - R$ 19.53
LEO/CAD - C$ 5.40
LEO/CHF - Fr. 3.47
LEO/CNY - CN¥ 28.22
LEO/CZK - 87.98
LEO/DKK - kr. 27.03
LEO/EUR - 3.63
LEO/GBP - £ 3.13
LEO/HKD - HK$ 31.08
LEO/HRK - kn 28.02
LEO/HUF - Ft 1,371.41
LEO/IDR - Rp 61,532
LEO/ILS - 14.66
LEO/INR - 331.61
LEO/JPY - ¥ 585.01
LEO/KRW - 5,122.27
LEO/MXN - Mex$ 68.76
LEO/MYR - RM 18.52
LEO/NOK - kr 42.38
LEO/NZD - NZ$ 6.44
LEO/PHP - 220.72
LEO/PLN - 15.75
LEO/RON - lei 18.03
LEO/RUB - 353.07
LEO/SEK - kr 41.18
LEO/SGD - S$ 5.30
LEO/THB - ฿ 138.84
LEO/TRY - 115.20
LEO/USD - $ 3.98
LEO/ZAR - R 74.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2023-11-30
Rp 61,458Rp 61,906Rp 61,172Rp 61,5321.44%
-2.57%
 0.000105814Rp 9,203,065,164 
Rp 57,125,662,910,573 
0.00%
0.19%
 928,383,379 
20
2023-11-29
Rp 59,889Rp 61,614Rp 59,236Rp 61,0832.02%
-2.13%
 0.000105054Rp 15,176,480,455 
Rp 56,708,880,574,909 
0.00%
0.19%
 928,384,457 
21
2023-11-28
Rp 61,490Rp 61,865Rp 59,679Rp 60,158-2.17%
-1.32%
 0.000103042Rp 12,710,732,943 
Rp 55,850,752,250,740 
0.00%
0.18%
 928,395,346 
22
2023-11-27
Rp 62,100Rp 62,447Rp 60,456Rp 61,912-0.33%
0.19%
 0.00010681Rp 10,868,452,168 
Rp 57,479,081,991,645 
0.00%
0.19%
 928,400,255 
22
2023-11-26
Rp 61,656Rp 62,243Rp 61,460Rp 62,0350.41%
-1.10%
 0.000106536Rp 8,349,021,022 
Rp 57,594,005,786,512 
0.00%
0.19%
 928,411,155 
21
2023-11-25
Rp 63,543Rp 63,895Rp 61,433Rp 61,781-2.37%
-2.58%
 0.000105214Rp 11,718,041,962 
Rp 57,358,408,629,983 
0.00%
0.19%
 928,421,413 
21
2023-11-24
Rp 63,792Rp 64,478Rp 63,031Rp 63,550-0.13%
0.16%
 0.00010799Rp 10,034,663,178 
Rp 59,001,746,640,648 
0.00%
0.19%
 928,430,895 
21
2023-11-23
Rp 63,614Rp 64,235Rp 63,193Rp 63,5770.50%
0.84%
 0.000109394Rp 7,629,754,643 
Rp 59,027,934,055,833 
0.00%
0.20%
 928,444,209 
21
2023-11-22
Rp 61,367Rp 63,786Rp 61,355Rp 63,2402.85%
-0.40%
 0.000108384Rp 8,664,073,902 
Rp 58,714,943,905,890 
0.00%
0.19%
 928,454,142 
21
2023-11-21
Rp 61,274Rp 61,297Rp 60,637Rp 60,877-0.67%
-2.88%
 0.000109709Rp 9,965,944,944 
Rp 56,521,821,867,504 
0.00%
0.20%
 928,467,678 
21
2023-11-20
Rp 62,321Rp 63,054Rp 60,330Rp 61,205-1.61%
-2.82%
 0.000105994Rp 15,148,920,361 
Rp 56,827,850,308,354 
0.00%
0.19%
 928,478,865 
21
2023-11-19
Rp 62,974Rp 63,525Rp 62,285Rp 62,285-1.10%
-2.50%
 0.00010799Rp 8,271,265,451 
Rp 57,831,399,762,910 
0.00%
0.19%
 928,489,385 
21
2023-11-18
Rp 63,030Rp 63,512Rp 62,633Rp 62,9770.38%
-0.26%
 0.000111609Rp 8,607,252,978 
Rp 58,474,200,617,021 
0.00%
0.20%
 928,498,356 
21
2023-11-17
Rp 62,589Rp 63,283Rp 62,223Rp 63,0150.55%
0.37%
 0.00011136Rp 7,501,505,256 
Rp 58,509,481,240,728 
0.00%
0.20%
 928,506,919 
21
2023-11-16
Rp 63,590Rp 63,766Rp 62,481Rp 63,185-0.75%
-0.72%
 0.000111678Rp 9,484,588,960 
Rp 58,668,603,474,800 
0.00%
0.20%
 928,516,638 
21
2023-11-15
Rp 63,210Rp 63,613Rp 61,660Rp 63,1240.30%
0.71%
 0.000107614Rp 10,774,113,608 
Rp 58,612,854,191,996 
0.00%
0.19%
 928,528,696 
21
2023-11-14
Rp 64,168Rp 64,579Rp 63,246Rp 63,793-0.60%
2.63%
 0.000114305Rp 8,955,239,594 
Rp 59,234,811,886,461 
0.00%
0.20%
 928,540,718 
21
2023-11-13
Rp 65,036Rp 65,528Rp 63,413Rp 64,209-1.30%
3.06%
 0.000111882Rp 9,903,104,180 
Rp 59,621,557,232,962 
0.00%
0.20%
 928,553,486 
21
2023-11-12
Rp 64,275Rp 65,617Rp 63,376Rp 65,0051.17%
4.96%
 0.000111776Rp 8,869,253,815 
Rp 60,361,276,885,635 
0.00%
0.20%
 928,563,298 
21
2023-11-11
Rp 63,883Rp 64,538Rp 63,559Rp 64,2541.03%
3.32%
 0.000110363Rp 7,026,688,005 
Rp 59,664,194,886,567 
0.00%
0.20%
 928,574,096 
21
2023-11-10
Rp 63,863Rp 64,166Rp 62,842Rp 63,555-0.54%
2.08%
 0.000108551Rp 8,378,274,622 
Rp 59,015,691,854,987 
0.00%
0.19%
 928,584,922 
21
2023-11-09
Rp 63,455Rp 64,196Rp 62,638Rp 63,7310.67%
3.64%
 0.000110868Rp 10,601,235,185 
Rp 59,180,677,193,363 
0.00%
0.20%
 928,598,289 
21
2023-11-08
Rp 62,121Rp 63,976Rp 61,810Rp 63,2362.22%
3.68%
 0.00011338Rp 10,909,789,922 
Rp 58,721,703,277,270 
0.00%
0.20%
 928,615,659 
21
2023-11-07
Rp 61,783Rp 62,607Rp 61,313Rp 61,655-0.18%
-0.01%
 0.00011173Rp 8,570,179,530 
Rp 57,254,182,478,910 
0.00%
0.20%
 928,625,138 
21
2023-11-06
Rp 61,634Rp 61,860Rp 61,324Rp 61,7680.52%
0.27%
 0.000113242Rp 7,301,537,928 
Rp 57,359,592,127,157 
0.00%
0.26%
 928,635,658 
21
2023-11-05
Rp 61,922Rp 62,052Rp 61,315Rp 61,519-0.42%
-0.28%
 0.00011252Rp 6,960,766,987 
Rp 57,129,866,325,501 
0.00%
0.26%
 928,646,665 
21
2023-11-04
Rp 61,709Rp 62,145Rp 60,913Rp 61,777-0.19%
0.31%
 0.000113053Rp 7,428,923,249 
Rp 57,369,647,074,044 
0.00%
0.27%
 928,656,677 
21
2023-11-03
Rp 61,990Rp 62,767Rp 61,843Rp 62,6360.99%
-0.21%
 0.000114282Rp 7,540,375,840 
Rp 58,167,652,526,400 
0.00%
0.27%
 928,665,505 
21
2023-11-02
Rp 61,772Rp 62,279Rp 61,217Rp 62,2790.71%
-0.48%
 0.000112552Rp 12,005,878,059 
Rp 57,837,425,487,079 
0.00%
0.27%
 928,676,134 
21
2023-11-01
Rp 63,285Rp 63,363Rp 62,091Rp 62,257-1.42%
-3.37%
 0.000110125Rp 12,142,709,959 
Rp 57,817,391,716,874 
0.00%
0.26%
 928,689,797