CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [501-550] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 508  516 | 2021-04-05 527 | 2021-04-06 | -11 478 | 2021-04-07 | +49 451 | 2021-04-08 | +27 505 | 2021-04-09 | -54 523 | 2021-04-10 | -18 508 | 2021-04-11 | +15 +8 | DeXe (DEXE) | Rp 359,630 $24.61 | -2.81511% 7.24835% | 0.000411111 | Rp 104,269,930,976 Rp 1,040,398,851,421 | 0.00% 0.00% | 2,892,969 96,504,599  | $3.81 $127.13 | | 509  459 | 2021-04-05 478 | 2021-04-06 | -19 462 | 2021-04-07 | +16 486 | 2021-04-08 | -24 497 | 2021-04-09 | -11 511 | 2021-04-10 | -14 509 | 2021-04-11 | +2 -50 | Swingby (SWINGBY) | Rp 8,486 $0.58 | -7.90604% -16.1692% | 0.00000970078 | Rp 34,152,346,773 Rp 1,040,372,149,998 | 0.00% 0.00% | 122,598,363 975,000,000  | $3.81 $30.31 | | 510  761 | 2021-04-05 534 | 2021-04-06 | +227 543 | 2021-04-07 | -9 869 | 2021-04-08 | -326 513 | 2021-04-09 | +356 514 | 2021-04-10 | -1 510 | 2021-04-11 | +4 +251 | Poolz Finance (POOLZ) | Rp 653,610 $44.72 | -12.1916% 36.9318% | 0.000747173 | Rp 275,263,179,473 Rp 1,035,118,736,504 | 0.01% 0.00% | 1,583,695 5,000,000  | $3.79 $11.97 | | 511  541 | 2021-04-05 563 | 2021-04-06 | -22 508 | 2021-04-07 | +55 373 | 2021-04-08 | +135 507 | 2021-04-09 | -134 517 | 2021-04-10 | -10 511 | 2021-04-11 | +6 +30 | JulSwap (JULD) | Rp 2,794 $0.19 | -3.37643% 18.375% | 0.0000031944 | Rp 90,499,918,345 Rp 1,032,949,154,599 | 0.00% 0.00% | 369,651,385 799,383,875  | $3.78 $8.18 | | 512  538 | 2021-04-05 518 | 2021-04-06 | +20 539 | 2021-04-07 | -21 607 | 2021-04-08 | -68 544 | 2021-04-09 | +63 508 | 2021-04-10 | +36 512 | 2021-04-11 | -4 +26 | Raiden Network Token (RDN) | Rp 20,168 $1.38 | 9.21119% 20.8659% | 0.0000230545 | Rp 184,638,040,665 Rp 1,028,374,997,812 | 0.00% 0.00% | 50,991,692 100,000,000  | $3.77 $7.39 | | 513  396 | 2021-04-05 455 | 2021-04-06 | -59 499 | 2021-04-07 | -44 504 | 2021-04-08 | -5 485 | 2021-04-09 | +19 504 | 2021-04-10 | -19 513 | 2021-04-11 | -9 -117 | Aurora (AOA) | Rp 103 $0.01 | -7.16606% -28.5151% | 0.000000118149 | Rp 63,909,247,757 Rp 1,030,443,254,615 | 0.00% 0.00% | 9,970,001,542 10,000,000,000  | $3.77 $3.79 | | 514  526 | 2021-04-05 577 | 2021-04-06 | -51 366 | 2021-04-07 | +211 500 | 2021-04-08 | -134 542 | 2021-04-09 | -42 476 | 2021-04-10 | +66 514 | 2021-04-11 | -38 +12 | LATOKEN (LA) | Rp 2,710 $0.19 | 7.54553% 7.61593% | 0.00000309824 | Rp 353,388,282 Rp 1,030,185,593,928 | 0.00% 0.00% | 380,104,462 400,000,000  | $3.77 $3.97 | | 515  506 | 2021-04-05 512 | 2021-04-06 | -6 507 | 2021-04-07 | +5 458 | 2021-04-08 | +49 510 | 2021-04-09 | -52 520 | 2021-04-10 | -10 515 | 2021-04-11 | +5 -9 | Fusion (FSN) | Rp 20,473 $1.40 | -5.61935% 2.77345% | 0.0000234038 | Rp 35,459,898,032 Rp 1,023,347,998,348 | 0.00% 0.00% | 49,985,082 67,554,838  | $3.75 $5.07 | | 516  492 | 2021-04-05 505 | 2021-04-06 | -13 483 | 2021-04-07 | +22 549 | 2021-04-08 | -66 493 | 2021-04-09 | +56 506 | 2021-04-10 | -13 516 | 2021-04-11 | -10 -24 | Wabi (WABI) | Rp 10,268 $0.70 | -11.614% -8.92446% | 0.0000117376 | Rp 69,285,177,958 Rp 1,018,566,383,056 | 0.00% 0.00% | 99,199,999 100,000,000  | $3.73 $3.76 | | 517  660 | 2021-04-05 715 | 2021-04-06 | -55 747 | 2021-04-07 | -32 678 | 2021-04-08 | +69 708 | 2021-04-09 | -30 387 | 2021-04-10 | +321 517 | 2021-04-11 | -130 +143 | WOM Protocol (WOM) | Rp 9,900 $0.68 | 32.3375% 99.9161% | 0.0000113171 | Rp 41,997,961,236 Rp 1,011,850,968,040 | 0.00% 0.00% | 102,207,450 1,000,000,000  | $3.71 $36.26 | | 518  540 | 2021-04-05 543 | 2021-04-06 | -3 559 | 2021-04-07 | -16 502 | 2021-04-08 | +57 541 | 2021-04-09 | -39 495 | 2021-04-10 | +46 518 | 2021-04-11 | -23 +22 | Measurable Data Token (MDT) | Rp 1,510 $0.10 | -12.5184% 30.8552% | 0.00000172597 | Rp 2,764,445,149,933 Rp 1,007,047,123,484 | 0.06% 0.00% | 666,990,346 1,000,000,000  | $3.69 $5.53 | | 519  473 | 2021-04-05 501 | 2021-04-06 | -28 482 | 2021-04-07 | +19 479 | 2021-04-08 | +3 533 | 2021-04-09 | -54 518 | 2021-04-10 | +15 519 | 2021-04-11 | -1 -46 | DEXTools (DEXT) | Rp 10,248 $0.70 | -3.25832% -7.14528% | 0.0000117153 | Rp 9,790,506,895 Rp 1,006,542,719,440 | 0.00% 0.00% | 98,215,988 149,740,070  | $3.69 $5.62 | | 520  486 | 2021-04-05 482 | 2021-04-06 | +4 521 | 2021-04-07 | -39 459 | 2021-04-08 | +62 498 | 2021-04-09 | -39 525 | 2021-04-10 | -27 520 | 2021-04-11 | +5 -34 | GoChain (GO) | Rp 930 $0.06 | -9.44396% -5.13552% | 0.00000106329 | Rp 48,637,861,064 Rp 999,425,979,271 | 0.00% 0.00% | 1,074,491,226 1,128,241,227  | $3.66 $3.84 | | 521  507 | 2021-04-05 515 | 2021-04-06 | -8 493 | 2021-04-07 | +22 427 | 2021-04-08 | +66 524 | 2021-04-09 | -97 528 | 2021-04-10 | -4 521 | 2021-04-11 | +7 -14 | QCash (QC) | Rp 2,164 $0.15 | -0.373122% -0.812714% | 0.00000247341 | Rp 14,529,708,578,708 Rp 995,292,914,780 | 0.32% 0.00% | 460,000,200 10,000,000,000  | $3.65 $79.25 | | 523  408 | 2021-04-05 458 | 2021-04-06 | -50 492 | 2021-04-07 | -34 483 | 2021-04-08 | +9 492 | 2021-04-09 | -9 510 | 2021-04-10 | -18 523 | 2021-04-11 | -13 -115 | The Midas Touch Gold (TMTG) | Rp 124 $0.01 | -11.8577% -24.895% | 0.000000142132 | Rp 2,793,185,073 Rp 992,438,551,736 | 0.00% 0.00% | 7,982,062,891 9,161,139,666  | $3.64 $4.17 | | 524  483 | 2021-04-05 493 | 2021-04-06 | -10 513 | 2021-04-07 | -20 661 | 2021-04-08 | -148 527 | 2021-04-09 | +134 521 | 2021-04-10 | +6 524 | 2021-04-11 | -3 -41 | Davinci Coin (DAC) | Rp 199 $0.01 | -8.56613% -35.6481% | 0.000000227142 | Rp 84,839,143,742 Rp 988,061,637,639 | 0.00% 0.00% | 4,972,658,099 8,800,000,000  | $3.62 $6.40 | | 525  510 | 2021-04-05 510 | 2021-04-06 | 540 | 2021-04-07 | -30 576 | 2021-04-08 | -36 523 | 2021-04-09 | +53 522 | 2021-04-10 | +1 525 | 2021-04-11 | -3 -15 | Bifrost (BFC) | Rp 1,834 $0.13 | -5.08441% 10.9917% | 0.00000209653 | Rp 8,009,871,324 Rp 984,525,986,416 | 0.00% 0.00% | 536,820,189 3,968,584,074  | $3.61 $26.66 | | 526  607 | 2021-04-05 648 | 2021-04-06 | -41 636 | 2021-04-07 | +12 771 | 2021-04-08 | -135 511 | 2021-04-09 | +260 507 | 2021-04-10 | +4 526 | 2021-04-11 | -19 +81 | BABB (BAX) | Rp 21 $0.00 | -8.35462% 176.638% | 0.0000000241255 | Rp 62,953,389,452 Rp 985,841,108,193 | 0.00% 0.00% | 46,712,500,000 50,000,000,000  | $3.61 $3.87 | | 527  517 | 2021-04-05 513 | 2021-04-06 | +4 516 | 2021-04-07 | -3 578 | 2021-04-08 | -62 532 | 2021-04-09 | +46 543 | 2021-04-10 | -11 527 | 2021-04-11 | +16 -10 | Morpheus Labs (MITX) | Rp 2,304 $0.16 | 3.62122% -3.79892% | 0.00000263438 | Rp 110,437,901,067 Rp 974,944,867,193 | 0.00% 0.00% | 423,063,076 723,999,995  | $3.57 $6.11 | | 528  511 | 2021-04-05 537 | 2021-04-06 | -26 504 | 2021-04-07 | +33 450 | 2021-04-08 | +54 509 | 2021-04-09 | -59 513 | 2021-04-10 | -4 528 | 2021-04-11 | -15 -17 | Burger Swap (BURGER) | Rp 81,489 $5.58 | -5.91671% 2.60637% | 0.0000931546 | Rp 5,751,847,161,456 Rp 982,830,848,010 | 0.13% 0.00% | 12,060,836 12,435,836  | $3.60 $3.71 | | 530  559 | 2021-04-05 546 | 2021-04-06 | +13 557 | 2021-04-07 | -11 587 | 2021-04-08 | -30 559 | 2021-04-09 | +28 541 | 2021-04-10 | +18 530 | 2021-04-11 | +11 +29 | Robonomics.network (XRT) | Rp 994,592 $68.05 | 9.95627% 17.48% | 0.00113697 | Rp 45,480,297,304 Rp 967,776,565,656 | 0.00% 0.00% | 973,039 9,984,039  | $3.54 $36.37 | | 531  513 | 2021-04-05 511 | 2021-04-06 | +2 522 | 2021-04-07 | -11 503 | 2021-04-08 | +19 531 | 2021-04-09 | -28 535 | 2021-04-10 | -4 531 | 2021-04-11 | +4 -18 | TrueFi (TRU) | Rp 6,882 $0.47 | -5.67291% 1.60137% | 0.0000078667 | Rp 102,646,844,026 Rp 967,612,586,478 | 0.00% 0.00% | 140,608,485 1,446,312,655  | $3.54 $36.46 | | 532  527 | 2021-04-05 509 | 2021-04-06 | +18 533 | 2021-04-07 | -24 475 | 2021-04-08 | +58 519 | 2021-04-09 | -44 540 | 2021-04-10 | -21 532 | 2021-04-11 | +8 -5 | Nexalt (XLT) | Rp 43,191 $2.96 | -10.6501% 0.348475% | 0.000049374 | Rp 11,614,577,949 Rp 948,327,845,941 | 0.00% 0.00% | 21,956,500 | $3.47 | | 533  487 | 2021-04-05 525 | 2021-04-06 | -38 535 | 2021-04-07 | -10 520 | 2021-04-08 | +15 539 | 2021-04-09 | -19 551 | 2021-04-10 | -12 533 | 2021-04-11 | +18 -46 | Alpha Quark Token (AQT) | Rp 128,954 $8.82 | -7.90779% -25.2657% | 0.000147413 | Rp 4,356,175,554 Rp 901,798,798,028 | 0.00% 0.00% | 6,993,205 30,000,000  | $3.30 $14.17 | | 534  588 | 2021-04-05 502 | 2021-04-06 | +86 518 | 2021-04-07 | -16 584 | 2021-04-08 | -66 521 | 2021-04-09 | +63 539 | 2021-04-10 | -18 534 | 2021-04-11 | +5 +54 | Project Pai (PAI) | Rp 620 $0.04 | 0.0208788% 37.0012% | 0.000000709131 | Rp 38,875,195,553 Rp 954,115,346,341 | 0.00% 0.00% | 1,538,073,578 1,741,164,379  | $3.49 $3.96 | | 535  521 | 2021-04-05 545 | 2021-04-06 | -24 525 | 2021-04-07 | +20 446 | 2021-04-08 | +79 536 | 2021-04-09 | -90 533 | 2021-04-10 | +3 535 | 2021-04-11 | -2 -14 | YIELD App (YLD) | Rp 9,938 $0.68 | -3.07241% -10.0781% | 0.0000113603 | Rp 24,321,897,357 Rp 940,826,836,205 | 0.00% 0.00% | 94,672,018 106,871,747  | $3.45 $3.89 | | 536  609 | 2021-04-05 603 | 2021-04-06 | +6 599 | 2021-04-07 | +4 629 | 2021-04-08 | -30 475 | 2021-04-09 | +154 526 | 2021-04-10 | -51 536 | 2021-04-11 | -10 +73 | BnkToTheFuture (BFT) | Rp 1,266 $0.09 | -15.4117% 65.1124% | 0.00000144722 | Rp 4,803,903,015 Rp 924,123,174,697 | 0.00% 0.00% | 729,959,998 1,000,000,000  | $3.39 $4.64 | | 537  515 | 2021-04-05 503 | 2021-04-06 | +12 531 | 2021-04-07 | -28 540 | 2021-04-09 536 | 2021-04-10 | +4 537 | 2021-04-11 | -1 -13 | InsurAce (INSUR) | Rp 112,630 $7.71 | -6.21672% -2.31161% | 0.000128752 | Rp 69,423,244,918 Rp 908,924,862,504 | 0.00% 0.00% | 8,070,036 100,000,000  | $3.33 $41.26 | | 538  548 | 2021-04-05 566 | 2021-04-06 | -18 548 | 2021-04-07 | +18 541 | 2021-04-08 | +7 549 | 2021-04-09 | -8 546 | 2021-04-10 | +3 538 | 2021-04-11 | +8 +10 | NavCoin (NAV) | Rp 12,873 $0.88 | 2.5048% 17.4217% | 0.0000147154 | Rp 21,736,463,087 Rp 919,288,974,995 | 0.00% 0.00% | 71,413,802 | $3.37 | | 539  535 | 2021-04-05 540 | 2021-04-06 | -5 517 | 2021-04-07 | +23 467 | 2021-04-08 | +50 570 | 2021-04-09 | -103 544 | 2021-04-10 | +26 539 | 2021-04-11 | +5 -4 | Basid Coin (BASID) | Rp 1,578 $0.11 | 15.0889% 2.57749% | 0.00000180404 | Rp 26,297,057,247 Rp 905,804,522,895 | 0.00% 0.00% | 573,972,726 10,000,000,000  | $3.32 $57.81 | | 540  576 | 2021-04-05 555 | 2021-04-06 | +21 562 | 2021-04-07 | -7 542 | 2021-04-08 | +20 517 | 2021-04-09 | +25 531 | 2021-04-10 | -14 540 | 2021-04-11 | -9 +36 | Propy (PRO) | Rp 12,877 $0.88 | -17.0134% 26.5169% | 0.0000147202 | Rp 13,918,675,394 Rp 902,674,990,513 | 0.00% 0.00% | 70,100,406 100,000,000  | $3.31 $4.72 | | 541  498 | 2021-04-05 506 | 2021-04-06 | -8 511 | 2021-04-07 | -5 507 | 2021-04-08 | +4 543 | 2021-04-09 | -36 542 | 2021-04-10 | +1 541 | 2021-04-11 | +1 -43 | VIDT Datalink (VIDT) | Rp 18,170 $1.24 | -3.26418% -8.80132% | 0.0000207711 | Rp 76,898,108,598 Rp 898,116,866,271 | 0.00% 0.00% | 49,428,303 57,386,799  | $3.29 $3.82 | | 542  624 | 2021-04-05 572 | 2021-04-06 | +52 605 | 2021-04-07 | -33 689 | 2021-04-08 | -84 566 | 2021-04-09 | +123 558 | 2021-04-10 | +8 542 | 2021-04-11 | +16 +82 | Genesis Vision (GVT) | Rp 199,821 $13.67 | 6.63558% 35.7272% | 0.000228425 | Rp 52,557,854,927 Rp 884,582,913,505 | 0.00% 0.00% | 4,426,883 4,436,644  | $3.24 $3.25 | | 542  676 | 2021-04-05 552 | 2021-04-06 | +124 542 | 2021-04-07 | +10 665 | 2021-04-08 | -123 651 | 2021-04-09 | +14 653 | 2021-04-10 | -2 542 | 2021-04-11 | +111 +134 | Hashgard (GARD) | Rp 8 $0.00 | 14.5618% 103.26% | 0.00000000947383 | Rp 12,044,705,072 Rp 815,521,145,751 | 0.00% 0.00% | 99,269,999,900 100,000,000,000  | $3.00 $3.02 | | 543  523 | 2021-04-05 590 | 2021-04-06 | -67 615 | 2021-04-07 | -25 624 | 2021-04-08 | -9 512 | 2021-04-09 | +112 537 | 2021-04-10 | -25 543 | 2021-04-11 | -6 -20 | MAP Protocol (MAP) | Rp 2,774 $0.19 | -11.488% -1.91531% | 0.00000317161 | Rp 8,165,081,562 Rp 883,593,835,533 | 0.00% 0.00% | 318,474,889 10,000,000,000  | $3.24 $101.63 | | 544  477 | 2021-04-05 516 | 2021-04-06 | -39 530 | 2021-04-07 | -14 534 | 2021-04-09 547 | 2021-04-10 | -13 544 | 2021-04-11 | +3 -63 | Dora Factory (DORA) | Rp 584,250 $39.98 | -5.5372% -27.277% | 0.000667883 | Rp 312,142,388,903 Rp 886,500,695,298 | 0.01% 0.00% | 1,517,334 10,000,000  | $3.25 $21.40 | | 545 537 | 2021-04-05 524 | 2021-04-06 | +13 512 | 2021-04-07 | +12 490 | 2021-04-08 | +22 535 | 2021-04-09 | -45 545 | 2021-04-10 | -10 545 | 2021-04-11 | -8 | DigitalBits (XDB) | Rp 1,142 $0.08 | -4.06928% 2.19515% | 0.00000130498 | Rp 21,897,563,130 Rp 881,931,156,819 | 0.00% 0.00% | 772,559,335 1,500,000,000  | $3.23 $6.27 | | 546  581 | 2021-04-05 575 | 2021-04-06 | +6 573 | 2021-04-07 | +2 619 | 2021-04-08 | -46 556 | 2021-04-09 | +63 549 | 2021-04-10 | +7 546 | 2021-04-11 | +3 +35 | Helmet.insure (HELMET) | Rp 32,622 $2.23 | -4.64533% 27.0743% | 0.0000372917 | Rp 56,597,661,740 Rp 879,305,838,487 | 0.00% 0.00% | 26,954,413 100,000,000  | $3.22 $11.95 | | 547  565 | 2021-04-05 573 | 2021-04-06 | -8 552 | 2021-04-07 | +21 574 | 2021-04-08 | -22 560 | 2021-04-09 | +14 550 | 2021-04-10 | +10 547 | 2021-04-11 | +3 +18 | Bonfida (FIDA) | Rp 33,600 $2.30 | -4.43538% 14.8877% | 0.0000384092 | Rp 28,094,733,792 Rp 873,586,370,447 | 0.00% 0.00% | 26,000,000 1,000,000,000  | $3.20 $123.07 | | 548  509 | 2021-04-05 520 | 2021-04-06 | -11 556 | 2021-04-07 | -36 547 | 2021-04-09 566 | 2021-04-10 | -19 548 | 2021-04-11 | +18 -48 | Polkamon (PMON) | Rp 518,363 $35.47 | -5.16401% -14.0982% | 0.000592566 | Rp 208,544,085,657 Rp 875,295,875,300 | 0.00% 0.00% | 1,688,578 9,891,108  | $3.21 $18.78 | | 549  495 | 2021-04-05 529 | 2021-04-06 | -34 600 | 2021-04-07 | -71 538 | 2021-04-08 | +62 530 | 2021-04-09 | +8 538 | 2021-04-10 | -8 549 | 2021-04-11 | -11 -54 | Steem Dollars (SBD) | Rp 126,651 $8.67 | -11.867% -20% | 0.000144781 | Rp 773,917,415 Rp 860,986,455,940 | 0.00% 0.00% | 6,798,094 | $3.15 | | 550  631 | 2021-04-05 615 | 2021-04-06 | +16 609 | 2021-04-07 | +6 593 | 2021-04-08 | +16 603 | 2021-04-09 | -10 599 | 2021-04-10 | +4 550 | 2021-04-11 | +49 +81 | AppCoins (APPC) | Rp 3,481 $0.24 | 24.5719% 58.9915% | 0.00000397972 | Rp 58,805,257,000 Rp 854,074,338,985 | 0.00% 0.00% | 245,327,576 245,327,577  | $3.13 $3.13 | | 551  530 | 2021-04-10 551 | 2021-04-11 | -21 -21 | MEET.ONE (MEETONE) | Rp 341 $0.02 | -35.1249% 858.645% | 0.000000389368 | Rp 674,199,952 Rp 651,680,247,092 | 0.00% 0.00% | 1,913,271,866 10,000,000,000  | $2.39 $12.48 | | 552  556 | 2021-04-05 554 | 2021-04-06 | +2 553 | 2021-04-07 | +1 526 | 2021-04-08 | +27 551 | 2021-04-09 | -25 557 | 2021-04-10 | -6 552 | 2021-04-11 | +5 +4 | ankrETH (aEth) | Rp 28,665,080 $1,961.36 | -6.03461% 0.952881% | 0.0327685 | Rp 8,668,594,097 Rp 840,748,619,314 | 0.00% 0.00% | 29,330 | $3.08 | | 553  594 | 2021-04-05 610 | 2021-04-06 | -16 608 | 2021-04-07 | +2 650 | 2021-04-08 | -42 597 | 2021-04-09 | +53 570 | 2021-04-10 | +27 553 | 2021-04-11 | +17 +41 | ASTA (ASTA) | Rp 708 $0.05 | 26.883% 30.118% | 0.00000080927 | Rp 354,206,716 Rp 895,328,767,183 | 0.00% 0.00% | 1,264,711,862 3,000,000,000  | $3.28 $7.78 | | 554  494 | 2021-04-05 535 | 2021-04-06 | -41 567 | 2021-04-07 | -32 433 | 2021-04-08 | +134 575 | 2021-04-09 | -142 564 | 2021-04-10 | +11 554 | 2021-04-11 | +10 -60 | Finxflo (FXF) | Rp 13,596 $0.93 | 7.09383% -5.58275% | 0.0000155423 | Rp 25,542,723,798 Rp 844,073,786,747 | 0.00% 0.00% | 62,082,480 150,000,000  | $3.09 $7.47 | | 556  514 | 2021-04-05 497 | 2021-04-06 | +17 538 | 2021-04-07 | -41 742 | 2021-04-08 | -204 537 | 2021-04-09 | +205 553 | 2021-04-10 | -16 556 | 2021-04-11 | -3 -42 | VIDY (VIDY) | Rp 83 $0.01 | -8.49683% 0.240044% | 0.0000000953796 | Rp 109,498,922,972 Rp 825,086,152,512 | 0.00% 0.00% | 9,888,864,266 10,000,000,000  | $3.02 $3.06 | | 557  613 | 2021-04-05 471 | 2021-04-06 | +142 509 | 2021-04-07 | -38 721 | 2021-04-08 | -212 522 | 2021-04-09 | +199 556 | 2021-04-10 | -34 557 | 2021-04-11 | -1 +56 | TurtleCoin (TRTL) | Rp 8 $0.00 | -8.99101% 129.772% | 0.00000000957798 | Rp 88,548,463,822 Rp 826,559,334,432 | 0.00% 0.00% | 98,651,306,015 | $3.03 | | 558  557 | 2021-04-05 558 | 2021-04-06 | -1 549 | 2021-04-07 | +9 525 | 2021-04-08 | +24 565 | 2021-04-09 | -40 563 | 2021-04-10 | +2 558 | 2021-04-11 | +5 -1 | cVault.finance (CORE) | Rp 82,444,112 $5,641.10 | -2.56449% -0.485623% | 0.0942459 | Rp 8,680,125,253 Rp 824,441,460,043 | 0.00% 0.00% | 10,000 | $3.02 | | 559  558 | 2021-04-05 584 | 2021-04-06 | -26 520 | 2021-04-07 | +64 465 | 2021-04-08 | +55 552 | 2021-04-09 | -87 554 | 2021-04-10 | -2 559 | 2021-04-11 | -5 -1 | Sentinel (SENT) | Rp 410 $0.03 | -5.01624% -1.87698% | 0.000000468553 | Rp 11,977,173,618 Rp 819,746,043,430 | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $3.00 $3.00 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |