CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,825,368,654,926,240 ||| Vol. 24 Jam: Rp 2,938,688,906,897,453 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
485Refereum (RFR)Rp 289
$0.02
3.18%
15.07%
 0.000000353025Rp 211,070,593,843 
Rp 1,446,482,900,881 
0.01%
0.00%
 4,999,180,100 
4,999,650,000 
$5.35
$5.35
486Aleph.im (ALEPH)Rp 8,240
$0.58
8.08%
-5.08%
 0.0000100533Rp 49,087,220,910 
Rp 1,444,130,639,624 
0.00%
0.00%
 175,261,899 
500,000,000 
$5.35
$15.25
488CertiK (CTK)Rp 24,214
$1.69
0.91%
-0.96%
 0.0000295435Rp 179,191,283,981 
Rp 1,440,828,842,107 
0.01%
0.00%
 59,503,367 
105,460,178 
$5.33
$9.45
489STASIS EURO (EURS)Rp 16,153
$1.13
-0.28%
-0.08%
 0.0000197085Rp 93,002,439,676 
Rp 1,441,298,424,602 
0.00%
0.00%
 89,225,940 $5.33
490MATH (MATH)Rp 12,545
$0.88
0.18%
-1.90%
 0.0000153061Rp 10,020,592,327 
Rp 1,434,605,436,373 
0.00%
0.00%
 114,356,164 
200,000,000 
$5.31
$9.29
491Sentinel Protocol (UPP)Rp 3,120
$0.22
2.99%
6.76%
 0.00000380679Rp 132,580,836,788 
Rp 1,433,464,696,810 
0.00%
0.00%
 459,429,451 
500,000,000 
$5.31
$5.77
492ZEON (ZEON)Rp 47
$0.00
5.72%
85.28%
 0.000000057286Rp 7,381,282,927 
Rp 1,433,413,713,077 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$5.31
$8.69
493Aurox (URUS)Rp 2,736,013
$191.26
-0.12%
-4.60%
 0.00333817Rp 16,243,797,788 
Rp 1,428,001,283,436 
0.00%
0.00%
 521,929 
1,000,000 
$5.29
$10.13
494Alpaca Finance (ALPACA)Rp 10,025
$0.70
-0.42%
-6.12%
 0.0000122317Rp 189,815,026,456 
Rp 1,419,619,909,672 
0.01%
0.00%
 141,603,872 
144,858,125 
$5.25
$5.38
495PARSIQ (PRQ)Rp 10,426
$0.73
-3.85%
-6.17%
 0.0000127207Rp 33,596,363,018 
Rp 1,417,870,712,731 
0.00%
0.00%
 135,993,483 
310,256,872 
$5.25
$11.97
496Firo (XZC)Rp 111,962
$7.83
-0.71%
7.83%
 0.000136603Rp 54,204,720,242 
Rp 1,413,450,348,710 
0.00%
0.00%
 12,624,374 
12,427,855 
$5.23
$5.15
497CUDOS (CUDOS)Rp 652
$0.05
-5.85%
-0.48%
 0.000000795713Rp 8,490,264,947 
Rp 1,406,524,056,974 
0.00%
0.00%
 2,156,660,211 
10,000,000,000 
$5.21
$24.14
498AdEx (ADX)Rp 10,278
$0.72
0.49%
-6.42%
 0.0000125407Rp 81,971,585,514 
Rp 1,395,492,344,501 
0.00%
0.00%
 135,768,279 
144,210,755 
$5.17
$5.49
499xDai (STAKE)Rp 185,118
$12.94
4.26%
5.90%
 0.000225859Rp 58,340,096,069 
Rp 1,375,504,990,314 
0.00%
0.00%
 7,430,456 
8,414,527 
$5.09
$5.77
500Assemble Protocol (ASM)Rp 2,008
$0.14
-7.85%
3.79%
 0.0000024499Rp 1,100,059,837,750 
Rp 1,365,578,626,339 
0.04%
0.00%
 680,079,761 
1,350,000,000 
$5.05
$10.03
501HARD Protocol (HARD)Rp 14,468
$1.01
-1.60%
-7.69%
 0.0000176519Rp 109,474,219,436 
Rp 1,362,380,684,574 
0.00%
0.00%
 94,166,667 
200,000,000 
$5.04
$10.71
502XeniosCoin (XNC)Rp 17,838
$1.25
-0.62%
0.60%
 0.000021764Rp 709,623,751 
Rp 1,360,600,473,960 
0.00%
0.00%
 76,274,958 
100,413,374 
$5.04
$6.63
503MANTRA DAO (OM)Rp 3,284
$0.23
1.78%
0.07%
 0.00000400648Rp 179,548,012,753 
Rp 1,344,991,798,441 
0.01%
0.00%
 409,588,477 
888,888,888 
$4.98
$10.80
503Big Digital Shares (BDS)Rp 1,027
$0.07
-10.98%
-35.50%
 0.00000119106Rp 693,657,052 
Rp 1,026,534,341,432 
0.00%
0.00%
 1,000,000,000 
450,000,000 
$3.84
$1.73
504Presearch (PRE)Rp 3,381
$0.24
-0.06%
16.25%
 0.00000412551Rp 27,794,302,645 
Rp 1,340,958,490,217 
0.00%
0.00%
 396,578,435 
500,000,000 
$4.96
$6.26
506SUKU (SUKU)Rp 11,216
$0.78
-3.21%
-15.58%
 0.0000136848Rp 129,259,870,303 
Rp 1,336,418,606,250 
0.00%
0.00%
 119,149,903 
1,500,000,000 
$4.95
$62.27
507Beefy.Finance (BIFI)Rp 18,545,404
$1,296.41
2.05%
15.67%
 0.0226271Rp 23,058,480,354 
Rp 1,335,274,032,893 
0.00%
0.00%
 72,000 
80,000 
$4.94
$5.49
508SIX (SIX)Rp 4,865
$0.34
-21.49%
369.46%
 0.00000593549Rp 2,102,779,784,742 
Rp 1,331,871,069,001 
0.07%
0.00%
 273,776,596 
999,999,970 
$4.93
$18.01
509REVV (REVV)Rp 4,782
$0.33
2.35%
19.85%
 0.00000583414Rp 118,479,257,005 
Rp 1,330,618,863,319 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$4.92
$53.10
510Mithril (MITH)Rp 1,318
$0.09
-4.74%
10.71%
 0.00000160833Rp 757,565,211,421 
Rp 1,318,206,412,942 
0.03%
0.00%
 1,000,000,000 $4.88
511Bread (BRD)Rp 14,713
$1.03
-0.25%
497.37%
 0.0000179512Rp 263,982,553,162 
Rp 1,307,441,306,480 
0.01%
0.00%
 88,862,718 $4.84
512Chain Guardians (CGG)Rp 36,402
$2.54
-3.74%
17.13%
 0.0000444136Rp 192,771,825,464 
Rp 1,287,647,959,416 
0.01%
0.00%
 35,373,008 
120,000,000 
$4.77
$16.17
513Elitium (EUM)Rp 45,509
$3.18
-0.01%
-0.61%
 0.0000555246Rp 5,484,041,472 
Rp 1,269,606,584,501 
0.00%
0.00%
 27,898,118 
332,200,000 
$4.70
$55.96
514TokenPocket (TPT)Rp 365
$0.03
-1.78%
-2.43%
 0.000000445668Rp 10,758,197,050 
Rp 1,266,211,488,469 
0.00%
0.00%
 3,466,457,400 $4.69
515Elastos (ELA)Rp 61,736
$4.32
-2.13%
0.32%
 0.0000753233Rp 12,922,187,569 
Rp 1,247,701,646,864 
0.00%
0.00%
 20,210,287 
24,797,006 
$4.62
$5.67
516Dego Finance (DEGO)Rp 144,770
$10.12
2.93%
-8.21%
 0.000176633Rp 521,222,436,134 
Rp 1,246,096,689,256 
0.02%
0.00%
 8,607,383 $4.61
517MovieBloc (MBL)Rp 186
$0.01
6.44%
13.37%
 0.000000227399Rp 439,889,105,729 
Rp 1,241,229,917,164 
0.01%
0.00%
 6,659,694,775 
30,000,000,000 
$4.59
$20.70
518Torum (XTM)Rp 29,181
$2.04
13.80%
12.13%
 0.0000356038Rp 255,807,961,063 
Rp 1,237,494,586,255 
0.01%
0.00%
 42,407,031 
800,000,000 
$4.58
$86.41
519DAD (DAD)Rp 2,730
$0.19
-0.01%
-2.83%
 0.00000333076Rp 14,620,043,147 
Rp 1,232,771,080,741 
0.00%
0.00%
 451,575,380 
1,000,000,000 
$4.56
$10.10
520APENFT (NFT)Rp 0
$0.00
-3.43%
-9.05%
 0.0000000000751098Rp 3,918,365,098,393 
Rp 1,231,207,121,836 
0.13%
0.00%
 19,999,800,000,000 
999,990,000,000,000 
$4.56
$227.85
521Energi (NRG)Rp 25,637
$1.79
-7.89%
-10.03%
 0.000031279Rp 5,169,441,514 
Rp 1,215,799,820,617 
0.00%
0.00%
 47,424,214 $4.50
522RChain (RHOC)Rp 1,927
$0.13
-5.47%
13.00%
 0.0000023511Rp 33,264,682,651 
Rp 1,208,631,670,865 
0.00%
0.00%
 627,210,772 
870,663,574 
$4.47
$6.21
523Ribbon Finance (RBN)Rp 25,701
$1.80
7.96%
-11.95%
 0.0000313578Rp 77,663,231,209 
Rp 1,207,738,411,261 
0.00%
0.00%
 46,991,391 
1,000,000,000 
$4.47
$95.13
524Flamingo (FLM)Rp 8,043
$0.56
1.58%
-9.74%
 0.00000981314Rp 268,650,611,720 
Rp 1,206,447,767,507 
0.01%
0.00%
 150,000,000 $4.47
525VideoCoin (VID)Rp 7,622
$0.53
20.13%
35.52%
 0.00000929944Rp 4,106,751,121 
Rp 1,193,213,140,064 
0.00%
0.00%
 156,549,646 
265,000,000 
$4.42
$7.48
526PolkaBridge (PBR)Rp 32,072
$2.24
1.76%
0.16%
 0.0000391307Rp 96,207,219,326 
Rp 1,183,623,363,140 
0.00%
0.00%
 36,905,104 
83,905,104 
$4.38
$9.96
527Unifty (NIF)Rp 832,917
$58.22
-0.26%
-1.62%
 0.00101623Rp 28,825,578,818 
Rp 1,180,655,220,108 
0.00%
0.00%
 1,417,493 
5,000,000 
$4.37
$15.41
528Groestlcoin (GRS)Rp 14,912
$1.04
0.36%
4.32%
 0.000018194Rp 140,464,203,625 
Rp 1,176,730,831,676 
0.00%
0.00%
 78,911,359 $4.36
529Gas (GAS)Rp 116,035
$8.11
2.03%
-2.26%
 0.000141572Rp 116,443,269,415 
Rp 1,175,241,646,051 
0.00%
0.00%
 10,128,375 
17,190,378 
$4.35
$7.38
530Harvest Finance (FARM)Rp 1,787,263
$124.94
-2.87%
-4.04%
 0.00218062Rp 245,101,234,123 
Rp 1,160,347,315,000 
0.01%
0.00%
 649,232 
672,270 
$4.29
$4.45
531Bytom (BTM)Rp 715
$0.05
1.76%
7.56%
 0.000000871939Rp 252,553,613,894 
Rp 1,157,485,187,804 
0.01%
0.00%
 1,619,646,781 
1,716,452,138 
$4.28
$4.54
532vEmpire DDAO (VEMP)Rp 6,607
$0.46
-1.54%
-14.94%
 0.00000806079Rp 86,899,512,336 
Rp 1,147,485,853,004 
0.00%
0.00%
 173,684,291 
810,720,000 
$4.25
$19.82
533Edgeware (EDG)Rp 194
$0.01
-0.03%
-22.49%
 0.000000236472Rp 93,698,716,675 
Rp 1,143,070,138,174 
0.00%
0.00%
 5,897,716,166 
6,556,491,297 
$4.23
$4.70
534Waltonchain (WTC)Rp 14,585
$1.02
1.63%
5.25%
 0.0000177954Rp 87,524,549,440 
Rp 1,141,286,165,292 
0.00%
0.00%
 78,248,673 
83,969,705 
$4.22
$4.53
535Fountain (FTN)Rp 12,863
$0.90
-20.69%
-98.04%
 0.0000156944Rp 3,609,659,726 
Rp 1,140,654,047,114 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$4.22
$105.17