CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
517 Nuco.cloud (NCDT)Rp 20,433
$1.38
-6.41757%
-3.98526%
 0.000102641Rp 546,283,407 
Rp 132,767,669,178 
0.00%
0.00%
 6,497,606 
50,000,000 
$0.49
$3.73
518 LiquidApps (DAPP)Rp 191
$0.01
-4.96705%
-22.5755%
 0.000000960494Rp 221,914,246 
Rp 132,790,331,881 
0.00%
0.00%
 694,467,810 
1,045,809,944 
$0.49
$0.73
519 BitForex Token (BF)Rp 31
$0.00
0.610828%
-8.0573%
 0.000000155724Rp 6,717,703,656 
Rp 131,931,365,230 
0.00%
0.00%
 4,255,713,913 
10,000,000,000 
$0.48
$1.13
520 DMM: Governance (DMG)Rp 2,787
$0.19
-3.29812%
-21.7804%
 0.0000140015Rp 12,864,599,729 
Rp 130,828,427,348 
0.00%
0.00%
 46,936,252 
249,919,778 
$0.48
$2.54
521 The Force Protocol (FOR)Rp 418
$0.03
-0.576943%
-9.66319%
 0.00000210195Rp 21,958,784,681 
Rp 130,341,548,586 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.48
$1.53
522 Cred (LBA)Rp 155
$0.01
-4.87793%
-36.8728%
 0.000000777827Rp 22,934,654,829 
Rp 130,134,954,564 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.48
$0.57
523 Aavegotchi (GHST)Rp 7,806
$0.53
-1.59257%
-8.13434%
 0.0000392115Rp 116,454,083,888 
Rp 132,557,366,982 
0.00%
0.00%
 16,981,276 
23,981,238 
$0.48
$0.68
524 0chain (ZCN)Rp 2,655
$0.18
8.63822%
-6.55249%
 0.0000133342Rp 1,248,886,276 
Rp 128,481,877,366 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.47
$1.94
525 Meta (MTA)Rp 14,035
$0.95
-21.5226%
-23.616%
 0.0000705021Rp 63,910,637,921 
Rp 127,956,912,263 
0.00%
0.00%
 9,116,789 
100,000,000 
$0.47
$5.13
526 Covesting (COV)Rp 7,042
$0.48
-2.29272%
14.5369%
 0.0000353735Rp 213,685,350 
Rp 126,756,572,037 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.46
$0.51
527 ProximaX (XPX)Rp 21
$0.00
-6.26886%
-11.7138%
 0.000000104303Rp 3,100,550,206 
Rp 126,609,737,226 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.46
$0.68
529 Metronome (MET)Rp 11,361
$0.77
-0.798344%
-3.57644%
 0.0000570665Rp 3,668,417,842 
Rp 125,450,497,155 
0.00%
0.00%
 11,042,595 
12,471,694 
$0.46
$0.52
530 APIX (APIX)Rp 1,107
$0.07
2.16282%
-20.9376%
 0.00000556233Rp 1,326,240,846 
Rp 124,828,247,897 
0.00%
0.00%
 112,729,291 
204,047,845 
$0.46
$0.83
531 Santiment Network Token (SAN)Rp 1,965
$0.13
0.931959%
-7.96162%
 0.00000987078Rp 33,004,222 
Rp 123,910,112,978 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.45
$0.60
532 smARTOFGIVING (AOG)Rp 1,681
$0.11
0.42144%
-2.6272%
 0.00000844447Rp 1,641,908,357 
Rp 124,031,936,083 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.45
$12.30
533 Dune Network (DUN)Rp 331
$0.02
32.9189%
10.7193%
 0.00000166251Rp 4,101,254,775 
Rp 123,277,965,407 
0.00%
0.00%
 372,478,983 
472,246,351 
$0.45
$0.57
534 Sapphire (SAPP)Rp 313
$0.02
0.676844%
23.048%
 0.00000157257Rp 168,049,700 
Rp 122,758,244,933 
0.00%
0.00%
 392,121,641 
410,268,130 
$0.45
$0.47
535 Sentinel Protocol (UPP)Rp 294
$0.02
4.87986%
-6.17802%
 0.00000147436Rp 3,718,042,365 
Rp 122,433,801,903 
0.00%
0.00%
 417,137,682 
500,000,000 
$0.45
$0.54
537 Dynamic (DYN)Rp 8,022
$0.54
30.1649%
-1.14356%
 0.000040296Rp 18,422,679 
Rp 121,524,767,522 
0.00%
0.00%
 15,148,970 $0.44
538 Anchor Neural World (ANW)Rp 1,875
$0.13
2.12725%
-11.1802%
 0.00000941986Rp 4,560,713,735 
Rp 122,147,696,366 
0.00%
0.00%
 65,135,983 
1,000,000,000 
$0.45
$6.85
539 FIBOS (FO)Rp 113
$0.01
-0.591718%
-1.85101%
 0.000000569526Rp 6,795,146,867 
Rp 120,138,752,690 
0.00%
0.00%
 1,059,620,221 
1,063,798,854 
$0.44
$0.44
540 NEXT (NET)Rp 2,947
$0.20
-14.6147%
-15.3761%
 0.0000148015Rp 2,900,545,209 
Rp 119,314,444,905 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.44
$1.25
541 ROOBEE (ROOBEE)Rp 58
$0.00
4.511%
3.81515%
 0.000000292366Rp 13,577,736,174 
Rp 118,702,832,638 
0.00%
0.00%
 2,039,458,101 
5,400,000,000 
$0.43
$1.15
543 GHOSTPRISM (GHOST)Rp 39,819
$2.70
3.51591%
7.866%
 0.00020002Rp 4,393,565,225 
Rp 117,757,366,559 
0.00%
0.00%
 2,957,291 $0.43
544 Skycoin (SKY)Rp 6,195
$0.42
-0.196796%
-16.4572%
 0.0000311179Rp 3,419,556,550 
Rp 117,702,054,201 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.43
$0.57
545 Perlin (PERL)Rp 244
$0.02
-9.87909%
-23.6594%
 0.00000122623Rp 8,776,168,438 
Rp 117,940,810,350 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.43
$0.92
546 Observer (OBSR)Rp 50
$0.00
-0.224664%
-11.7305%
 0.000000253222Rp 1,578,928,500 
Rp 115,788,725,265 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.42
$2.76
548 dKargo (DKA)Rp 385
$0.03
-2.6433%
-9.98122%
 0.00000193491Rp 3,861,346,285 
Rp 116,857,787,282 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.43
$7.04
549 UCA Coin (UCA)Rp 73
$0.00
19.3643%
108.092%
 0.00000036655Rp 8,800,382,369 
Rp 112,751,199,237 
0.00%
0.00%
 1,545,139,465 
5,227,891,691 
$0.41
$1.39
550 Telcoin (TEL)Rp 2
$0.00
-6.50273%
-9.94462%
 0.0000000123719Rp 790,934,223 
Rp 116,364,555,872 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.43
$0.90
551 TenX (PAY)Rp 795
$0.05
-7.8468%
-1.33805%
 0.00000399499Rp 148,034,278,984 
Rp 116,475,741,986 
0.01%
0.00%
 146,453,488 
205,218,256 
$0.43
$0.60
552 Nestree (EGG)Rp 100
$0.01
-2.6437%
-16.3133%
 0.00000050198Rp 7,272,201,185 
Rp 115,996,382,986 
0.00%
0.00%
 1,160,749,597 
2,994,901,340 
$0.42
$1.09
554 Selfkey (KEY)Rp 34
$0.00
0.753187%
0.315179%
 0.000000169907Rp 16,436,575,510 
Rp 115,305,392,167 
0.00%
0.00%
 3,408,937,381 
5,999,999,954 
$0.42
$0.74
555 Kadena (KDA)Rp 2,426
$0.16
-13.6741%
-22.2626%
 0.0000121869Rp 3,484,442,202 
Rp 115,233,149,263 
0.00%
0.00%
 47,496,634 
1,000,000,000 
$0.42
$8.86
556 MixMarvel (MIX)Rp 36
$0.00
-0.77449%
-22.339%
 0.000000182081Rp 4,509,656,174 
Rp 115,011,028,187 
0.00%
0.00%
 3,172,888,710 
10,000,000,000 
$0.42
$1.32
557 DMarket (DMT)Rp 2,016
$0.14
-2.01422%
0.606443%
 0.0000101286Rp 1,362,037,278 
Rp 114,775,344,946 
0.00%
0.00%
 56,921,773 $0.42
559 Precium (PCM)Rp 152
$0.01
-3.68186%
-36.3374%
 0.000000764269Rp 5,096,788,585 
Rp 113,734,337,996 
0.00%
0.00%
 747,525,000 
750,000,000 
$0.42
$0.42
560 Cashaa (CAS)Rp 194
$0.01
-8.93721%
47.2385%
 0.000000975601Rp 6,431,154,910 
Rp 113,933,811,143 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.42
$0.71
561 MetaHash (MHC)Rp 52
$0.00
-1.55982%
-4.20764%
 0.000000261933Rp 22,183,417,269 
Rp 113,067,073,578 
0.00%
0.00%
 2,168,332,001 
2,337,276,654 
$0.41
$0.45
562 Effect.AI (EFX)Rp 445
$0.03
-2.61268%
-7.06089%
 0.00000223713Rp 86,366,466 
Rp 112,305,553,593 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.41
$1.06
563 IoT Chain (ITC)Rp 1,282
$0.09
-5.60804%
-13.4946%
 0.00000643747Rp 18,831,878,373 
Rp 111,769,848,083 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.41
$0.47
564 Raiden Network Token (RDN)Rp 2,182
$0.15
-7.38738%
-17.9847%
 0.0000109625Rp 13,352,113,755 
Rp 111,105,641,801 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.41
$0.80
566 VITE (VITE)Rp 232
$0.02
-5.12951%
-16.1399%
 0.00000116706Rp 4,011,091,494 
Rp 109,732,332,266 
0.00%
0.00%
 472,302,957 
1,004,874,068 
$0.40
$0.85
567 Blocknet (BLOCK)Rp 15,071
$1.02
-8.32743%
-13.4918%
 0.0000757037Rp 279,132,398 
Rp 109,241,021,424 
0.00%
0.00%
 7,248,510 $0.40
569 High Performance Blockchain (HPB)Rp 1,493
$0.10
0.022343%
-10.1403%
 0.00000750116Rp 8,081,454,672 
Rp 109,115,549,239 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.40
$0.55
570 PlatonCoin (PLTC)Rp 4,347
$0.29
-8.7049%
-11.6799%
 0.0000218359Rp 4,616,823,868 
Rp 108,728,761,618 
0.00%
0.00%
 25,012,333 
300,000,000 
$0.40
$4.76
571 Measurable Data Token (MDT)Rp 164
$0.01
5.12382%
-7.04434%
 0.000000821659Rp 5,741,922,150 
Rp 107,596,601,555 
0.00%
0.00%
 657,790,346 
1,000,000,000 
$0.39
$0.60
572 Atomic Wallet Coin (AWC)Rp 10,119
$0.68
-2.90593%
-18.8702%
 0.0000508286Rp 1,709,660,086 
Rp 107,295,958,795 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.39
$3.70
573 Unitrade (TRADE)Rp 4,229
$0.29
-9.36035%
-6.20941%
 0.0000212435Rp 10,018,761,161 
Rp 105,295,569,034 
0.00%
0.00%
 24,897,950 
50,000,000 
$0.38
$0.77
574 Gifto (GTO)Rp 138
$0.01
-2.84751%
-4.79745%
 0.000000690886Rp 36,278,288,538 
Rp 105,937,688,785 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$0.39
$0.50