CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
508 DeXe (DEXE)Rp 359,630
$24.61
-2.81511%
7.24835%
 0.000411111Rp 104,269,930,976 
Rp 1,040,398,851,421 
0.00%
0.00%
 2,892,969 
96,504,599 
$3.81
$127.13
509 Swingby (SWINGBY)Rp 8,486
$0.58
-7.90604%
-16.1692%
 0.00000970078Rp 34,152,346,773 
Rp 1,040,372,149,998 
0.00%
0.00%
 122,598,363 
975,000,000 
$3.81
$30.31
510 Poolz Finance (POOLZ)Rp 653,610
$44.72
-12.1916%
36.9318%
 0.000747173Rp 275,263,179,473 
Rp 1,035,118,736,504 
0.01%
0.00%
 1,583,695 
5,000,000 
$3.79
$11.97
511 JulSwap (JULD)Rp 2,794
$0.19
-3.37643%
18.375%
 0.0000031944Rp 90,499,918,345 
Rp 1,032,949,154,599 
0.00%
0.00%
 369,651,385 
799,383,875 
$3.78
$8.18
512 Raiden Network Token (RDN)Rp 20,168
$1.38
9.21119%
20.8659%
 0.0000230545Rp 184,638,040,665 
Rp 1,028,374,997,812 
0.00%
0.00%
 50,991,692 
100,000,000 
$3.77
$7.39
513 Aurora (AOA)Rp 103
$0.01
-7.16606%
-28.5151%
 0.000000118149Rp 63,909,247,757 
Rp 1,030,443,254,615 
0.00%
0.00%
 9,970,001,542 
10,000,000,000 
$3.77
$3.79
514 LATOKEN (LA)Rp 2,710
$0.19
7.54553%
7.61593%
 0.00000309824Rp 353,388,282 
Rp 1,030,185,593,928 
0.00%
0.00%
 380,104,462 
400,000,000 
$3.77
$3.97
515 Fusion (FSN)Rp 20,473
$1.40
-5.61935%
2.77345%
 0.0000234038Rp 35,459,898,032 
Rp 1,023,347,998,348 
0.00%
0.00%
 49,985,082 
67,554,838 
$3.75
$5.07
516 Wabi (WABI)Rp 10,268
$0.70
-11.614%
-8.92446%
 0.0000117376Rp 69,285,177,958 
Rp 1,018,566,383,056 
0.00%
0.00%
 99,199,999 
100,000,000 
$3.73
$3.76
517 WOM Protocol (WOM)Rp 9,900
$0.68
32.3375%
99.9161%
 0.0000113171Rp 41,997,961,236 
Rp 1,011,850,968,040 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$3.71
$36.26
518 Measurable Data Token (MDT)Rp 1,510
$0.10
-12.5184%
30.8552%
 0.00000172597Rp 2,764,445,149,933 
Rp 1,007,047,123,484 
0.06%
0.00%
 666,990,346 
1,000,000,000 
$3.69
$5.53
519 DEXTools (DEXT)Rp 10,248
$0.70
-3.25832%
-7.14528%
 0.0000117153Rp 9,790,506,895 
Rp 1,006,542,719,440 
0.00%
0.00%
 98,215,988 
149,740,070 
$3.69
$5.62
520 GoChain (GO)Rp 930
$0.06
-9.44396%
-5.13552%
 0.00000106329Rp 48,637,861,064 
Rp 999,425,979,271 
0.00%
0.00%
 1,074,491,226 
1,128,241,227 
$3.66
$3.84
521 QCash (QC)Rp 2,164
$0.15
-0.373122%
-0.812714%
 0.00000247341Rp 14,529,708,578,708 
Rp 995,292,914,780 
0.32%
0.00%
 460,000,200 
10,000,000,000 
$3.65
$79.25
523 The Midas Touch Gold (TMTG)Rp 124
$0.01
-11.8577%
-24.895%
 0.000000142132Rp 2,793,185,073 
Rp 992,438,551,736 
0.00%
0.00%
 7,982,062,891 
9,161,139,666 
$3.64
$4.17
524 Davinci Coin (DAC)Rp 199
$0.01
-8.56613%
-35.6481%
 0.000000227142Rp 84,839,143,742 
Rp 988,061,637,639 
0.00%
0.00%
 4,972,658,099 
8,800,000,000 
$3.62
$6.40
525 Bifrost (BFC)Rp 1,834
$0.13
-5.08441%
10.9917%
 0.00000209653Rp 8,009,871,324 
Rp 984,525,986,416 
0.00%
0.00%
 536,820,189 
3,968,584,074 
$3.61
$26.66
526 BABB (BAX)Rp 21
$0.00
-8.35462%
176.638%
 0.0000000241255Rp 62,953,389,452 
Rp 985,841,108,193 
0.00%
0.00%
 46,712,500,000 
50,000,000,000 
$3.61
$3.87
527 Morpheus Labs (MITX)Rp 2,304
$0.16
3.62122%
-3.79892%
 0.00000263438Rp 110,437,901,067 
Rp 974,944,867,193 
0.00%
0.00%
 423,063,076 
723,999,995 
$3.57
$6.11
528 Burger Swap (BURGER)Rp 81,489
$5.58
-5.91671%
2.60637%
 0.0000931546Rp 5,751,847,161,456 
Rp 982,830,848,010 
0.13%
0.00%
 12,060,836 
12,435,836 
$3.60
$3.71
530 Robonomics.network (XRT)Rp 994,592
$68.05
9.95627%
17.48%
 0.00113697Rp 45,480,297,304 
Rp 967,776,565,656 
0.00%
0.00%
 973,039 
9,984,039 
$3.54
$36.37
531 TrueFi (TRU)Rp 6,882
$0.47
-5.67291%
1.60137%
 0.0000078667Rp 102,646,844,026 
Rp 967,612,586,478 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$3.54
$36.46
532 Nexalt (XLT)Rp 43,191
$2.96
-10.6501%
0.348475%
 0.000049374Rp 11,614,577,949 
Rp 948,327,845,941 
0.00%
0.00%
 21,956,500 $3.47
533 Alpha Quark Token (AQT)Rp 128,954
$8.82
-7.90779%
-25.2657%
 0.000147413Rp 4,356,175,554 
Rp 901,798,798,028 
0.00%
0.00%
 6,993,205 
30,000,000 
$3.30
$14.17
534 Project Pai (PAI)Rp 620
$0.04
0.0208788%
37.0012%
 0.000000709131Rp 38,875,195,553 
Rp 954,115,346,341 
0.00%
0.00%
 1,538,073,578 
1,741,164,379 
$3.49
$3.96
535 YIELD App (YLD)Rp 9,938
$0.68
-3.07241%
-10.0781%
 0.0000113603Rp 24,321,897,357 
Rp 940,826,836,205 
0.00%
0.00%
 94,672,018 
106,871,747 
$3.45
$3.89
536 BnkToTheFuture (BFT)Rp 1,266
$0.09
-15.4117%
65.1124%
 0.00000144722Rp 4,803,903,015 
Rp 924,123,174,697 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$3.39
$4.64
537 InsurAce (INSUR)Rp 112,630
$7.71
-6.21672%
-2.31161%
 0.000128752Rp 69,423,244,918 
Rp 908,924,862,504 
0.00%
0.00%
 8,070,036 
100,000,000 
$3.33
$41.26
538 NavCoin (NAV)Rp 12,873
$0.88
2.5048%
17.4217%
 0.0000147154Rp 21,736,463,087 
Rp 919,288,974,995 
0.00%
0.00%
 71,413,802 $3.37
539 Basid Coin (BASID)Rp 1,578
$0.11
15.0889%
2.57749%
 0.00000180404Rp 26,297,057,247 
Rp 905,804,522,895 
0.00%
0.00%
 573,972,726 
10,000,000,000 
$3.32
$57.81
540 Propy (PRO)Rp 12,877
$0.88
-17.0134%
26.5169%
 0.0000147202Rp 13,918,675,394 
Rp 902,674,990,513 
0.00%
0.00%
 70,100,406 
100,000,000 
$3.31
$4.72
541 VIDT Datalink (VIDT)Rp 18,170
$1.24
-3.26418%
-8.80132%
 0.0000207711Rp 76,898,108,598 
Rp 898,116,866,271 
0.00%
0.00%
 49,428,303 
57,386,799 
$3.29
$3.82
542 Genesis Vision (GVT)Rp 199,821
$13.67
6.63558%
35.7272%
 0.000228425Rp 52,557,854,927 
Rp 884,582,913,505 
0.00%
0.00%
 4,426,883 
4,436,644 
$3.24
$3.25
542 Hashgard (GARD)Rp 8
$0.00
14.5618%
103.26%
 0.00000000947383Rp 12,044,705,072 
Rp 815,521,145,751 
0.00%
0.00%
 99,269,999,900 
100,000,000,000 
$3.00
$3.02
543 MAP Protocol (MAP)Rp 2,774
$0.19
-11.488%
-1.91531%
 0.00000317161Rp 8,165,081,562 
Rp 883,593,835,533 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$3.24
$101.63
544 Dora Factory (DORA)Rp 584,250
$39.98
-5.5372%
-27.277%
 0.000667883Rp 312,142,388,903 
Rp 886,500,695,298 
0.01%
0.00%
 1,517,334 
10,000,000 
$3.25
$21.40
545 DigitalBits (XDB)Rp 1,142
$0.08
-4.06928%
2.19515%
 0.00000130498Rp 21,897,563,130 
Rp 881,931,156,819 
0.00%
0.00%
 772,559,335 
1,500,000,000 
$3.23
$6.27
546 Helmet.insure (HELMET)Rp 32,622
$2.23
-4.64533%
27.0743%
 0.0000372917Rp 56,597,661,740 
Rp 879,305,838,487 
0.00%
0.00%
 26,954,413 
100,000,000 
$3.22
$11.95
547 Bonfida (FIDA)Rp 33,600
$2.30
-4.43538%
14.8877%
 0.0000384092Rp 28,094,733,792 
Rp 873,586,370,447 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$3.20
$123.07
548 Polkamon (PMON)Rp 518,363
$35.47
-5.16401%
-14.0982%
 0.000592566Rp 208,544,085,657 
Rp 875,295,875,300 
0.00%
0.00%
 1,688,578 
9,891,108 
$3.21
$18.78
549 Steem Dollars (SBD)Rp 126,651
$8.67
-11.867%
-20%
 0.000144781Rp 773,917,415 
Rp 860,986,455,940 
0.00%
0.00%
 6,798,094 $3.15
550 AppCoins (APPC)Rp 3,481
$0.24
24.5719%
58.9915%
 0.00000397972Rp 58,805,257,000 
Rp 854,074,338,985 
0.00%
0.00%
 245,327,576 
245,327,577 
$3.13
$3.13
551 MEET.ONE (MEETONE)Rp 341
$0.02
-35.1249%
858.645%
 0.000000389368Rp 674,199,952 
Rp 651,680,247,092 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$2.39
$12.48
552 ankrETH (aEth)Rp 28,665,080
$1,961.36
-6.03461%
0.952881%
 0.0327685Rp 8,668,594,097 
Rp 840,748,619,314 
0.00%
0.00%
 29,330 $3.08
553 ASTA (ASTA)Rp 708
$0.05
26.883%
30.118%
 0.00000080927Rp 354,206,716 
Rp 895,328,767,183 
0.00%
0.00%
 1,264,711,862 
3,000,000,000 
$3.28
$7.78
554 Finxflo (FXF)Rp 13,596
$0.93
7.09383%
-5.58275%
 0.0000155423Rp 25,542,723,798 
Rp 844,073,786,747 
0.00%
0.00%
 62,082,480 
150,000,000 
$3.09
$7.47
556 VIDY (VIDY)Rp 83
$0.01
-8.49683%
0.240044%
 0.0000000953796Rp 109,498,922,972 
Rp 825,086,152,512 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$3.02
$3.06
557 TurtleCoin (TRTL)Rp 8
$0.00
-8.99101%
129.772%
 0.00000000957798Rp 88,548,463,822 
Rp 826,559,334,432 
0.00%
0.00%
 98,651,306,015 $3.03
558 cVault.finance (CORE)Rp 82,444,112
$5,641.10
-2.56449%
-0.485623%
 0.0942459Rp 8,680,125,253 
Rp 824,441,460,043 
0.00%
0.00%
 10,000 $3.02
559 Sentinel (SENT)Rp 410
$0.03
-5.01624%
-1.87698%
 0.000000468553Rp 11,977,173,618 
Rp 819,746,043,430 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$3.00
$3.00