CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
532 DigitalBits (XDB)Rp 228
$0.02
3.63671%
4.44109%
 0.00000224206Rp 1,234,188,661 
Rp 43,072,239,147 
0.00%
0.00%
 188,811,586 
1,500,000,000 
$0.17
$1.35
533 DreamTeam Token (DREAM)Rp 1,188
$0.08
14.4849%
63.705%
 0.0000116711Rp 287,863,006 
Rp 43,038,326,788 
0.00%
0.00%
 36,242,653 
55,191,260 
$0.17
$0.26
534 Emercoin (EMC)Rp 953
$0.07
-0.900696%
-5.26542%
 0.00000936557Rp 108,303,923 
Rp 42,754,510,302 
0.00%
0.00%
 44,866,826 $0.17
535 ROOBEE (ROOBEE)Rp 50
$0.00
-0.698283%
-16.3366%
 0.000000494845Rp 9,236,511,399 
Rp 42,668,651,264 
0.00%
0.00%
 847,456,353 
5,400,000,000 
$0.17
$1.07
536 DEX (DEX)Rp 222
$0.02
5.12809%
7.61746%
 0.00000218152Rp 11,575,064,031 
Rp 42,515,359,558 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.17
$1.66
537 AirSwap (AST)Rp 283
$0.02
-1.08286%
-11.1543%
 0.0000027855Rp 33,437,026,494 
Rp 42,512,461,185 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.17
$0.56
538 Sentinel Protocol (UPP)Rp 137
$0.01
7.68472%
-14.0913%
 0.00000134245Rp 2,291,856,629 
Rp 42,506,258,388 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.17
$0.27
539 GameCredits (GAME)Rp 604
$0.04
0.551547%
-14.4276%
 0.00000593462Rp 659,050,724 
Rp 42,169,207,058 
0.00%
0.00%
 69,836,100 $0.17
540 Litex (LXT)Rp 42
$0.00
-0.539032%
-12.7458%
 0.000000414411Rp 3,937,348,165 
Rp 42,165,160,538 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.17
$0.33
541 Dero (DERO)Rp 4,663
$0.33
0.463893%
-8.96651%
 0.000045834Rp 8,225,609,442 
Rp 41,668,530,694 
0.00%
0.00%
 8,935,070 
18,400,000 
$0.16
$0.34
542 VeriDocGlobal (VDG)Rp 5
$0.00
0.673445%
-2.90283%
 0.0000000520379Rp 475,529,132 
Rp 41,538,075,923 
0.00%
0.00%
 7,845,203,369 
50,000,000,000 
$0.16
$1.04
543 POA (POA)Rp 188
$0.01
-0.438464%
-5.63052%
 0.00000185081Rp 1,498,220,604 
Rp 41,460,757,984 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.16
$0.19
544 BOX Token (BOX)Rp 411
$0.03
-0.0283836%
-9.36336%
 0.00000404238Rp 308,739,690 
Rp 40,979,390,101 
0.00%
0.00%
 99,633,748 
100,000,000 
$0.16
$0.16
545 Xaurum (XAUR)Rp 533
$0.04
5.97097%
-6.0907%
 0.00000523504Rp 55,405,123 
Rp 40,885,578,041 
0.00%
0.00%
 76,758,719 $0.16
546 Content Value Network (CVNT)Rp 76
$0.01
-11.5447%
-27.0714%
 0.000000746996Rp 5,223,805,546 
Rp 40,840,926,301 
0.00%
0.00%
 537,347,282 
1,000,000,000 
$0.16
$0.30
549 BOScoin (BOS)Rp 57
$0.00
-1.40336%
-14.6846%
 0.00000056113Rp 2,867,988,694 
Rp 40,754,157,147 
0.00%
0.00%
 713,815,732 
1,022,872,100 
$0.16
$0.23
550 IntelliShare (INE)Rp 189
$0.01
4.98957%
-6.85776%
 0.00000186092Rp 486,954,600 
Rp 40,519,865,027 
0.00%
0.00%
 214,002,111 
986,000,000 
$0.16
$0.74
551 QuickX Protocol (QCX)Rp 95
$0.01
-1.83721%
-13.2402%
 0.000000937041Rp 4,113,826,853 
Rp 40,498,400,268 
0.00%
0.00%
 424,773,159 
500,000,000 
$0.16
$0.19
552 Caspian (CSP)Rp 90
$0.01
0.0682923%
-14.2669%
 0.000000886701Rp 2,203,197,232 
Rp 40,454,882,673 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.16
$0.36
556 Cajutel (CAJ)Rp 29,414
$2.10
0.595749%
15.7831%
 0.000289086Rp 124,237,971 
Rp 39,778,791,759 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.16
$0.21
557 Aeron (ARN)Rp 1,982
$0.14
1.83919%
-10.8568%
 0.0000194758Rp 62,965,590,535 
Rp 39,608,361,849 
0.01%
0.00%
 19,988,000 
20,000,000 
$0.16
$0.16
559 TE-FOOD (TFD)Rp 76
$0.01
0.469765%
10.2178%
 0.000000745374Rp 260,979,550 
Rp 39,365,808,668 
0.00%
0.00%
 519,066,033 
567,917,833 
$0.16
$0.17
560 BlackCoin (BLK)Rp 658
$0.05
-1.63054%
-3.06413%
 0.00000646949Rp 171,886,097 
Rp 39,265,653,792 
0.00%
0.00%
 59,651,372 $0.15
561 NIX (NIX)Rp 906
$0.06
-6.76116%
-14.7503%
 0.00000890512Rp 379,658,807 
Rp 39,183,183,190 
0.00%
0.00%
 43,245,163 $0.15
562 QunQun (QUN)Rp 59
$0.00
1.79979%
-3.07457%
 0.000000583995Rp 6,066,769,913 
Rp 38,919,487,291 
0.00%
0.00%
 654,991,348 
1,500,000,000 
$0.15
$0.35
563 TERA (TERA)Rp 46
$0.00
-0.404998%
-9.10435%
 0.000000452806Rp 5,330,051,204 
Rp 38,917,289,008 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.15
$0.18
564 Remme (REM)Rp 59
$0.00
0.211392%
2.40587%
 0.000000578995Rp 2,941,106,094 
Rp 38,841,007,202 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.15
$0.23
565 Refereum (RFR)Rp 9
$0.00
-1.46476%
-9.10878%
 0.000000085833Rp 294,415,849 
Rp 38,779,497,294 
0.00%
0.00%
 4,440,436,498 
4,999,650,000 
$0.15
$0.17
567 adToken (ADT)Rp 48
$0.00
25.9863%
20.499%
 0.00000047089Rp 1,054,993,625 
Rp 38,041,938,478 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.15
$0.19
568 PolySwarm (NCT)Rp 25
$0.00
0.738636%
5.25668%
 0.000000241665Rp 281,982,250 
Rp 38,025,444,357 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
569 Pundi X NEM (NPXSXEM)Rp 2
$0.00
2.27676%
-1.24437%
 0.000000018041Rp 5,622,884,849 
Rp 38,025,122,316 
0.00%
0.00%
 20,715,133,731 
49,879,049,009 
$0.15
$0.36
570 Pivot Token (PVT)Rp 7
$0.00
-5.37623%
-18.6071%
 0.0000000726993Rp 3,064,685,980 
Rp 37,984,783,130 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.15
$0.92
571 Ambrosus (AMB)Rp 263
$0.02
5.90834%
-13.5954%
 0.00000258Rp 8,715,518,423 
Rp 37,956,219,458 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.15
$0.37
572 Ether Zero (ETZ)Rp 228
$0.02
2.1805%
1.31229%
 0.00000223645Rp 2,428,836,239 
Rp 37,914,788,132 
0.00%
0.00%
 166,619,983 
208,649,396 
$0.15
$0.19
573 AMO Coin (AMO)Rp 3
$0.00
-4.58361%
-0.57597%
 0.000000028256Rp 4,152,219,788 
Rp 37,871,914,620 
0.00%
0.00%
 13,172,980,282 
19,679,012,762 
$0.15
$0.22
574 ParkinGo (GOT)Rp 2,278
$0.16
-7.35075%
-38.5632%
 0.0000223858Rp 33,534,311 
Rp 37,783,871,302 
0.00%
0.00%
 16,588,660 
94,808,613 
$0.15
$0.85
575 Sumokoin (SUMO)Rp 2,071
$0.15
-1.10031%
-36.0484%
 0.000020353Rp 839,043,863 
Rp 37,728,704,210 
0.00%
0.00%
 18,218,823 
24,918,823 
$0.15
$0.20
577 BlockMason Credit Protocol (BCPT)Rp 324
$0.02
1.5351%
-7.17872%
 0.00000318092Rp 714,413,841 
Rp 37,594,664,978 
0.00%
0.00%
 116,158,667 $0.15
578 Bitcore (BTX)Rp 2,149
$0.15
6.15392%
-0.170416%
 0.0000211215Rp 15,527,996 
Rp 37,566,899,409 
0.00%
0.00%
 17,480,678 
17,981,637 
$0.15
$0.15
579 DATA (DTA)Rp 4
$0.00
-1.26181%
-8.48288%
 0.0000000366565Rp 707,622,968 
Rp 37,529,990,664 
0.00%
0.00%
 10,062,493,344 
11,500,000,000 
$0.15
$0.17
580 Krios (KRI)Rp 210
$0.02
5.83144%
-1.99072%
 0.00000206841Rp 657,076,470 
Rp 37,483,980,749 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.15
$0.42
581 AppCoins (APPC)Rp 373
$0.03
1.26058%
-4.3415%
 0.00000366849Rp 942,713,190 
Rp 37,346,133,028 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.15
$0.36
582 LBRY Credits (LBC)Rp 128
$0.01
-0.238329%
2.53068%
 0.00000126023Rp 44,987,783 
Rp 37,212,275,820 
0.00%
0.00%
 290,211,562 
643,771,503 
$0.15
$0.33
583 Feathercoin (FTC)Rp 142
$0.01
-0.487524%
-2.54936%
 0.00000140025Rp 18,370,362 
Rp 37,141,356,703 
0.00%
0.00%
 260,692,680 $0.15
585 Tidex Token (TDX)Rp 3,899
$0.28
38.8869%
43.7193%
 0.0000383212Rp 227,613,261 
Rp 37,060,636,326 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.15
$1.54
586 OneRoot Network (RNT)Rp 129
$0.01
-4.95982%
-2.01418%
 0.00000127234Rp 26,293,378,143 
Rp 36,775,265,641 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.15
$0.20
587 Ethos (ETHOS)Rp 380
$0.03
1.46978%
0.34935%
 0.00000360369Rp 6,739,187,979 
Rp 37,078,590,281 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.15
$0.33
588 BlockStamp (BST)Rp 1,382
$0.10
-1.42403%
-1.32584%
 0.0000135857Rp 716,444,102 
Rp 36,124,307,957 
0.00%
0.00%
 26,133,377 
33,676,343 
$0.14
$0.18
589 MVL (MVL)Rp 5
$0.00
0.0574622%
1.55651%
 0.0000000462328Rp 1,455,081,058 
Rp 36,006,132,765 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.14
$0.56
590 Change (CAG)Rp 1,134
$0.08
11.0449%
3.99039%
 0.0000111478Rp 613,138,822 
Rp 35,926,084,474 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.14
$0.35