CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [501-550]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
508 516 \| 2021-04-05 527 \| 2021-04-06 \| -11 478 \| 2021-04-07 \| +49 451 \| 2021-04-08 \| +27 505 \| 2021-04-09 \| -54 523 \| 2021-04-10 \| -18 508 \| 2021-04-11 \| +15 +8	DeXe (DEXE)	Rp 359,630 $24.61	-2.81511% 7.24835%	0.000411111	Rp 104,269,930,976 Rp 1,040,398,851,421	0.00% 0.00%	2,892,969 96,504,599	$3.81 $127.13
509 459 \| 2021-04-05 478 \| 2021-04-06 \| -19 462 \| 2021-04-07 \| +16 486 \| 2021-04-08 \| -24 497 \| 2021-04-09 \| -11 511 \| 2021-04-10 \| -14 509 \| 2021-04-11 \| +2 -50	Swingby (SWINGBY)	Rp 8,486 $0.58	-7.90604% -16.1692%	0.00000970078	Rp 34,152,346,773 Rp 1,040,372,149,998	0.00% 0.00%	122,598,363 975,000,000	$3.81 $30.31
510 761 \| 2021-04-05 534 \| 2021-04-06 \| +227 543 \| 2021-04-07 \| -9 869 \| 2021-04-08 \| -326 513 \| 2021-04-09 \| +356 514 \| 2021-04-10 \| -1 510 \| 2021-04-11 \| +4 +251	Poolz Finance (POOLZ)	Rp 653,610 $44.72	-12.1916% 36.9318%	0.000747173	Rp 275,263,179,473 Rp 1,035,118,736,504	0.01% 0.00%	1,583,695 5,000,000	$3.79 $11.97
511 541 \| 2021-04-05 563 \| 2021-04-06 \| -22 508 \| 2021-04-07 \| +55 373 \| 2021-04-08 \| +135 507 \| 2021-04-09 \| -134 517 \| 2021-04-10 \| -10 511 \| 2021-04-11 \| +6 +30	JulSwap (JULD)	Rp 2,794 $0.19	-3.37643% 18.375%	0.0000031944	Rp 90,499,918,345 Rp 1,032,949,154,599	0.00% 0.00%	369,651,385 799,383,875	$3.78 $8.18
512 538 \| 2021-04-05 518 \| 2021-04-06 \| +20 539 \| 2021-04-07 \| -21 607 \| 2021-04-08 \| -68 544 \| 2021-04-09 \| +63 508 \| 2021-04-10 \| +36 512 \| 2021-04-11 \| -4 +26	Raiden Network Token (RDN)	Rp 20,168 $1.38	9.21119% 20.8659%	0.0000230545	Rp 184,638,040,665 Rp 1,028,374,997,812	0.00% 0.00%	50,991,692 100,000,000	$3.77 $7.39
513 396 \| 2021-04-05 455 \| 2021-04-06 \| -59 499 \| 2021-04-07 \| -44 504 \| 2021-04-08 \| -5 485 \| 2021-04-09 \| +19 504 \| 2021-04-10 \| -19 513 \| 2021-04-11 \| -9 -117	Aurora (AOA)	Rp 103 $0.01	-7.16606% -28.5151%	0.000000118149	Rp 63,909,247,757 Rp 1,030,443,254,615	0.00% 0.00%	9,970,001,542 10,000,000,000	$3.77 $3.79
514 526 \| 2021-04-05 577 \| 2021-04-06 \| -51 366 \| 2021-04-07 \| +211 500 \| 2021-04-08 \| -134 542 \| 2021-04-09 \| -42 476 \| 2021-04-10 \| +66 514 \| 2021-04-11 \| -38 +12	LATOKEN (LA)	Rp 2,710 $0.19	7.54553% 7.61593%	0.00000309824	Rp 353,388,282 Rp 1,030,185,593,928	0.00% 0.00%	380,104,462 400,000,000	$3.77 $3.97
515 506 \| 2021-04-05 512 \| 2021-04-06 \| -6 507 \| 2021-04-07 \| +5 458 \| 2021-04-08 \| +49 510 \| 2021-04-09 \| -52 520 \| 2021-04-10 \| -10 515 \| 2021-04-11 \| +5 -9	Fusion (FSN)	Rp 20,473 $1.40	-5.61935% 2.77345%	0.0000234038	Rp 35,459,898,032 Rp 1,023,347,998,348	0.00% 0.00%	49,985,082 67,554,838	$3.75 $5.07
516 492 \| 2021-04-05 505 \| 2021-04-06 \| -13 483 \| 2021-04-07 \| +22 549 \| 2021-04-08 \| -66 493 \| 2021-04-09 \| +56 506 \| 2021-04-10 \| -13 516 \| 2021-04-11 \| -10 -24	Wabi (WABI)	Rp 10,268 $0.70	-11.614% -8.92446%	0.0000117376	Rp 69,285,177,958 Rp 1,018,566,383,056	0.00% 0.00%	99,199,999 100,000,000	$3.73 $3.76
517 660 \| 2021-04-05 715 \| 2021-04-06 \| -55 747 \| 2021-04-07 \| -32 678 \| 2021-04-08 \| +69 708 \| 2021-04-09 \| -30 387 \| 2021-04-10 \| +321 517 \| 2021-04-11 \| -130 +143	WOM Protocol (WOM)	Rp 9,900 $0.68	32.3375% 99.9161%	0.0000113171	Rp 41,997,961,236 Rp 1,011,850,968,040	0.00% 0.00%	102,207,450 1,000,000,000	$3.71 $36.26
518 540 \| 2021-04-05 543 \| 2021-04-06 \| -3 559 \| 2021-04-07 \| -16 502 \| 2021-04-08 \| +57 541 \| 2021-04-09 \| -39 495 \| 2021-04-10 \| +46 518 \| 2021-04-11 \| -23 +22	Measurable Data Token (MDT)	Rp 1,510 $0.10	-12.5184% 30.8552%	0.00000172597	Rp 2,764,445,149,933 Rp 1,007,047,123,484	0.06% 0.00%	666,990,346 1,000,000,000	$3.69 $5.53
519 473 \| 2021-04-05 501 \| 2021-04-06 \| -28 482 \| 2021-04-07 \| +19 479 \| 2021-04-08 \| +3 533 \| 2021-04-09 \| -54 518 \| 2021-04-10 \| +15 519 \| 2021-04-11 \| -1 -46	DEXTools (DEXT)	Rp 10,248 $0.70	-3.25832% -7.14528%	0.0000117153	Rp 9,790,506,895 Rp 1,006,542,719,440	0.00% 0.00%	98,215,988 149,740,070	$3.69 $5.62
520 486 \| 2021-04-05 482 \| 2021-04-06 \| +4 521 \| 2021-04-07 \| -39 459 \| 2021-04-08 \| +62 498 \| 2021-04-09 \| -39 525 \| 2021-04-10 \| -27 520 \| 2021-04-11 \| +5 -34	GoChain (GO)	Rp 930 $0.06	-9.44396% -5.13552%	0.00000106329	Rp 48,637,861,064 Rp 999,425,979,271	0.00% 0.00%	1,074,491,226 1,128,241,227	$3.66 $3.84
521 507 \| 2021-04-05 515 \| 2021-04-06 \| -8 493 \| 2021-04-07 \| +22 427 \| 2021-04-08 \| +66 524 \| 2021-04-09 \| -97 528 \| 2021-04-10 \| -4 521 \| 2021-04-11 \| +7 -14	QCash (QC)	Rp 2,164 $0.15	-0.373122% -0.812714%	0.00000247341	Rp 14,529,708,578,708 Rp 995,292,914,780	0.32% 0.00%	460,000,200 10,000,000,000	$3.65 $79.25
523 408 \| 2021-04-05 458 \| 2021-04-06 \| -50 492 \| 2021-04-07 \| -34 483 \| 2021-04-08 \| +9 492 \| 2021-04-09 \| -9 510 \| 2021-04-10 \| -18 523 \| 2021-04-11 \| -13 -115	The Midas Touch Gold (TMTG)	Rp 124 $0.01	-11.8577% -24.895%	0.000000142132	Rp 2,793,185,073 Rp 992,438,551,736	0.00% 0.00%	7,982,062,891 9,161,139,666	$3.64 $4.17
524 483 \| 2021-04-05 493 \| 2021-04-06 \| -10 513 \| 2021-04-07 \| -20 661 \| 2021-04-08 \| -148 527 \| 2021-04-09 \| +134 521 \| 2021-04-10 \| +6 524 \| 2021-04-11 \| -3 -41	Davinci Coin (DAC)	Rp 199 $0.01	-8.56613% -35.6481%	0.000000227142	Rp 84,839,143,742 Rp 988,061,637,639	0.00% 0.00%	4,972,658,099 8,800,000,000	$3.62 $6.40
525 510 \| 2021-04-05 510 \| 2021-04-06 \| 540 \| 2021-04-07 \| -30 576 \| 2021-04-08 \| -36 523 \| 2021-04-09 \| +53 522 \| 2021-04-10 \| +1 525 \| 2021-04-11 \| -3 -15	Bifrost (BFC)	Rp 1,834 $0.13	-5.08441% 10.9917%	0.00000209653	Rp 8,009,871,324 Rp 984,525,986,416	0.00% 0.00%	536,820,189 3,968,584,074	$3.61 $26.66
526 607 \| 2021-04-05 648 \| 2021-04-06 \| -41 636 \| 2021-04-07 \| +12 771 \| 2021-04-08 \| -135 511 \| 2021-04-09 \| +260 507 \| 2021-04-10 \| +4 526 \| 2021-04-11 \| -19 +81	BABB (BAX)	Rp 21 $0.00	-8.35462% 176.638%	0.0000000241255	Rp 62,953,389,452 Rp 985,841,108,193	0.00% 0.00%	46,712,500,000 50,000,000,000	$3.61 $3.87
527 517 \| 2021-04-05 513 \| 2021-04-06 \| +4 516 \| 2021-04-07 \| -3 578 \| 2021-04-08 \| -62 532 \| 2021-04-09 \| +46 543 \| 2021-04-10 \| -11 527 \| 2021-04-11 \| +16 -10	Morpheus Labs (MITX)	Rp 2,304 $0.16	3.62122% -3.79892%	0.00000263438	Rp 110,437,901,067 Rp 974,944,867,193	0.00% 0.00%	423,063,076 723,999,995	$3.57 $6.11
528 511 \| 2021-04-05 537 \| 2021-04-06 \| -26 504 \| 2021-04-07 \| +33 450 \| 2021-04-08 \| +54 509 \| 2021-04-09 \| -59 513 \| 2021-04-10 \| -4 528 \| 2021-04-11 \| -15 -17	Burger Swap (BURGER)	Rp 81,489 $5.58	-5.91671% 2.60637%	0.0000931546	Rp 5,751,847,161,456 Rp 982,830,848,010	0.13% 0.00%	12,060,836 12,435,836	$3.60 $3.71
530 559 \| 2021-04-05 546 \| 2021-04-06 \| +13 557 \| 2021-04-07 \| -11 587 \| 2021-04-08 \| -30 559 \| 2021-04-09 \| +28 541 \| 2021-04-10 \| +18 530 \| 2021-04-11 \| +11 +29	Robonomics.network (XRT)	Rp 994,592 $68.05	9.95627% 17.48%	0.00113697	Rp 45,480,297,304 Rp 967,776,565,656	0.00% 0.00%	973,039 9,984,039	$3.54 $36.37
531 513 \| 2021-04-05 511 \| 2021-04-06 \| +2 522 \| 2021-04-07 \| -11 503 \| 2021-04-08 \| +19 531 \| 2021-04-09 \| -28 535 \| 2021-04-10 \| -4 531 \| 2021-04-11 \| +4 -18	TrueFi (TRU)	Rp 6,882 $0.47	-5.67291% 1.60137%	0.0000078667	Rp 102,646,844,026 Rp 967,612,586,478	0.00% 0.00%	140,608,485 1,446,312,655	$3.54 $36.46
532 527 \| 2021-04-05 509 \| 2021-04-06 \| +18 533 \| 2021-04-07 \| -24 475 \| 2021-04-08 \| +58 519 \| 2021-04-09 \| -44 540 \| 2021-04-10 \| -21 532 \| 2021-04-11 \| +8 -5	Nexalt (XLT)	Rp 43,191 $2.96	-10.6501% 0.348475%	0.000049374	Rp 11,614,577,949 Rp 948,327,845,941	0.00% 0.00%	21,956,500	$3.47
533 487 \| 2021-04-05 525 \| 2021-04-06 \| -38 535 \| 2021-04-07 \| -10 520 \| 2021-04-08 \| +15 539 \| 2021-04-09 \| -19 551 \| 2021-04-10 \| -12 533 \| 2021-04-11 \| +18 -46	Alpha Quark Token (AQT)	Rp 128,954 $8.82	-7.90779% -25.2657%	0.000147413	Rp 4,356,175,554 Rp 901,798,798,028	0.00% 0.00%	6,993,205 30,000,000	$3.30 $14.17
534 588 \| 2021-04-05 502 \| 2021-04-06 \| +86 518 \| 2021-04-07 \| -16 584 \| 2021-04-08 \| -66 521 \| 2021-04-09 \| +63 539 \| 2021-04-10 \| -18 534 \| 2021-04-11 \| +5 +54	Project Pai (PAI)	Rp 620 $0.04	0.0208788% 37.0012%	0.000000709131	Rp 38,875,195,553 Rp 954,115,346,341	0.00% 0.00%	1,538,073,578 1,741,164,379	$3.49 $3.96
535 521 \| 2021-04-05 545 \| 2021-04-06 \| -24 525 \| 2021-04-07 \| +20 446 \| 2021-04-08 \| +79 536 \| 2021-04-09 \| -90 533 \| 2021-04-10 \| +3 535 \| 2021-04-11 \| -2 -14	YIELD App (YLD)	Rp 9,938 $0.68	-3.07241% -10.0781%	0.0000113603	Rp 24,321,897,357 Rp 940,826,836,205	0.00% 0.00%	94,672,018 106,871,747	$3.45 $3.89
536 609 \| 2021-04-05 603 \| 2021-04-06 \| +6 599 \| 2021-04-07 \| +4 629 \| 2021-04-08 \| -30 475 \| 2021-04-09 \| +154 526 \| 2021-04-10 \| -51 536 \| 2021-04-11 \| -10 +73	BnkToTheFuture (BFT)	Rp 1,266 $0.09	-15.4117% 65.1124%	0.00000144722	Rp 4,803,903,015 Rp 924,123,174,697	0.00% 0.00%	729,959,998 1,000,000,000	$3.39 $4.64
537 515 \| 2021-04-05 503 \| 2021-04-06 \| +12 531 \| 2021-04-07 \| -28 540 \| 2021-04-09 536 \| 2021-04-10 \| +4 537 \| 2021-04-11 \| -1 -13	InsurAce (INSUR)	Rp 112,630 $7.71	-6.21672% -2.31161%	0.000128752	Rp 69,423,244,918 Rp 908,924,862,504	0.00% 0.00%	8,070,036 100,000,000	$3.33 $41.26
538 548 \| 2021-04-05 566 \| 2021-04-06 \| -18 548 \| 2021-04-07 \| +18 541 \| 2021-04-08 \| +7 549 \| 2021-04-09 \| -8 546 \| 2021-04-10 \| +3 538 \| 2021-04-11 \| +8 +10	NavCoin (NAV)	Rp 12,873 $0.88	2.5048% 17.4217%	0.0000147154	Rp 21,736,463,087 Rp 919,288,974,995	0.00% 0.00%	71,413,802	$3.37
539 535 \| 2021-04-05 540 \| 2021-04-06 \| -5 517 \| 2021-04-07 \| +23 467 \| 2021-04-08 \| +50 570 \| 2021-04-09 \| -103 544 \| 2021-04-10 \| +26 539 \| 2021-04-11 \| +5 -4	Basid Coin (BASID)	Rp 1,578 $0.11	15.0889% 2.57749%	0.00000180404	Rp 26,297,057,247 Rp 905,804,522,895	0.00% 0.00%	573,972,726 10,000,000,000	$3.32 $57.81
540 576 \| 2021-04-05 555 \| 2021-04-06 \| +21 562 \| 2021-04-07 \| -7 542 \| 2021-04-08 \| +20 517 \| 2021-04-09 \| +25 531 \| 2021-04-10 \| -14 540 \| 2021-04-11 \| -9 +36	Propy (PRO)	Rp 12,877 $0.88	-17.0134% 26.5169%	0.0000147202	Rp 13,918,675,394 Rp 902,674,990,513	0.00% 0.00%	70,100,406 100,000,000	$3.31 $4.72
541 498 \| 2021-04-05 506 \| 2021-04-06 \| -8 511 \| 2021-04-07 \| -5 507 \| 2021-04-08 \| +4 543 \| 2021-04-09 \| -36 542 \| 2021-04-10 \| +1 541 \| 2021-04-11 \| +1 -43	VIDT Datalink (VIDT)	Rp 18,170 $1.24	-3.26418% -8.80132%	0.0000207711	Rp 76,898,108,598 Rp 898,116,866,271	0.00% 0.00%	49,428,303 57,386,799	$3.29 $3.82
542 624 \| 2021-04-05 572 \| 2021-04-06 \| +52 605 \| 2021-04-07 \| -33 689 \| 2021-04-08 \| -84 566 \| 2021-04-09 \| +123 558 \| 2021-04-10 \| +8 542 \| 2021-04-11 \| +16 +82	Genesis Vision (GVT)	Rp 199,821 $13.67	6.63558% 35.7272%	0.000228425	Rp 52,557,854,927 Rp 884,582,913,505	0.00% 0.00%	4,426,883 4,436,644	$3.24 $3.25
542 676 \| 2021-04-05 552 \| 2021-04-06 \| +124 542 \| 2021-04-07 \| +10 665 \| 2021-04-08 \| -123 651 \| 2021-04-09 \| +14 653 \| 2021-04-10 \| -2 542 \| 2021-04-11 \| +111 +134	Hashgard (GARD)	Rp 8 $0.00	14.5618% 103.26%	0.00000000947383	Rp 12,044,705,072 Rp 815,521,145,751	0.00% 0.00%	99,269,999,900 100,000,000,000	$3.00 $3.02
543 523 \| 2021-04-05 590 \| 2021-04-06 \| -67 615 \| 2021-04-07 \| -25 624 \| 2021-04-08 \| -9 512 \| 2021-04-09 \| +112 537 \| 2021-04-10 \| -25 543 \| 2021-04-11 \| -6 -20	MAP Protocol (MAP)	Rp 2,774 $0.19	-11.488% -1.91531%	0.00000317161	Rp 8,165,081,562 Rp 883,593,835,533	0.00% 0.00%	318,474,889 10,000,000,000	$3.24 $101.63
544 477 \| 2021-04-05 516 \| 2021-04-06 \| -39 530 \| 2021-04-07 \| -14 534 \| 2021-04-09 547 \| 2021-04-10 \| -13 544 \| 2021-04-11 \| +3 -63	Dora Factory (DORA)	Rp 584,250 $39.98	-5.5372% -27.277%	0.000667883	Rp 312,142,388,903 Rp 886,500,695,298	0.01% 0.00%	1,517,334 10,000,000	$3.25 $21.40
545 537 \| 2021-04-05 524 \| 2021-04-06 \| +13 512 \| 2021-04-07 \| +12 490 \| 2021-04-08 \| +22 535 \| 2021-04-09 \| -45 545 \| 2021-04-10 \| -10 545 \| 2021-04-11 \| -8	DigitalBits (XDB)	Rp 1,142 $0.08	-4.06928% 2.19515%	0.00000130498	Rp 21,897,563,130 Rp 881,931,156,819	0.00% 0.00%	772,559,335 1,500,000,000	$3.23 $6.27
546 581 \| 2021-04-05 575 \| 2021-04-06 \| +6 573 \| 2021-04-07 \| +2 619 \| 2021-04-08 \| -46 556 \| 2021-04-09 \| +63 549 \| 2021-04-10 \| +7 546 \| 2021-04-11 \| +3 +35	Helmet.insure (HELMET)	Rp 32,622 $2.23	-4.64533% 27.0743%	0.0000372917	Rp 56,597,661,740 Rp 879,305,838,487	0.00% 0.00%	26,954,413 100,000,000	$3.22 $11.95
547 565 \| 2021-04-05 573 \| 2021-04-06 \| -8 552 \| 2021-04-07 \| +21 574 \| 2021-04-08 \| -22 560 \| 2021-04-09 \| +14 550 \| 2021-04-10 \| +10 547 \| 2021-04-11 \| +3 +18	Bonfida (FIDA)	Rp 33,600 $2.30	-4.43538% 14.8877%	0.0000384092	Rp 28,094,733,792 Rp 873,586,370,447	0.00% 0.00%	26,000,000 1,000,000,000	$3.20 $123.07
548 509 \| 2021-04-05 520 \| 2021-04-06 \| -11 556 \| 2021-04-07 \| -36 547 \| 2021-04-09 566 \| 2021-04-10 \| -19 548 \| 2021-04-11 \| +18 -48	Polkamon (PMON)	Rp 518,363 $35.47	-5.16401% -14.0982%	0.000592566	Rp 208,544,085,657 Rp 875,295,875,300	0.00% 0.00%	1,688,578 9,891,108	$3.21 $18.78
549 495 \| 2021-04-05 529 \| 2021-04-06 \| -34 600 \| 2021-04-07 \| -71 538 \| 2021-04-08 \| +62 530 \| 2021-04-09 \| +8 538 \| 2021-04-10 \| -8 549 \| 2021-04-11 \| -11 -54	Steem Dollars (SBD)	Rp 126,651 $8.67	-11.867% -20%	0.000144781	Rp 773,917,415 Rp 860,986,455,940	0.00% 0.00%	6,798,094	$3.15
550 631 \| 2021-04-05 615 \| 2021-04-06 \| +16 609 \| 2021-04-07 \| +6 593 \| 2021-04-08 \| +16 603 \| 2021-04-09 \| -10 599 \| 2021-04-10 \| +4 550 \| 2021-04-11 \| +49 +81	AppCoins (APPC)	Rp 3,481 $0.24	24.5719% 58.9915%	0.00000397972	Rp 58,805,257,000 Rp 854,074,338,985	0.00% 0.00%	245,327,576 245,327,577	$3.13 $3.13
551 530 \| 2021-04-10 551 \| 2021-04-11 \| -21 -21	MEET.ONE (MEETONE)	Rp 341 $0.02	-35.1249% 858.645%	0.000000389368	Rp 674,199,952 Rp 651,680,247,092	0.00% 0.00%	1,913,271,866 10,000,000,000	$2.39 $12.48
552 556 \| 2021-04-05 554 \| 2021-04-06 \| +2 553 \| 2021-04-07 \| +1 526 \| 2021-04-08 \| +27 551 \| 2021-04-09 \| -25 557 \| 2021-04-10 \| -6 552 \| 2021-04-11 \| +5 +4	ankrETH (aEth)	Rp 28,665,080 $1,961.36	-6.03461% 0.952881%	0.0327685	Rp 8,668,594,097 Rp 840,748,619,314	0.00% 0.00%	29,330	$3.08
553 594 \| 2021-04-05 610 \| 2021-04-06 \| -16 608 \| 2021-04-07 \| +2 650 \| 2021-04-08 \| -42 597 \| 2021-04-09 \| +53 570 \| 2021-04-10 \| +27 553 \| 2021-04-11 \| +17 +41	ASTA (ASTA)	Rp 708 $0.05	26.883% 30.118%	0.00000080927	Rp 354,206,716 Rp 895,328,767,183	0.00% 0.00%	1,264,711,862 3,000,000,000	$3.28 $7.78
554 494 \| 2021-04-05 535 \| 2021-04-06 \| -41 567 \| 2021-04-07 \| -32 433 \| 2021-04-08 \| +134 575 \| 2021-04-09 \| -142 564 \| 2021-04-10 \| +11 554 \| 2021-04-11 \| +10 -60	Finxflo (FXF)	Rp 13,596 $0.93	7.09383% -5.58275%	0.0000155423	Rp 25,542,723,798 Rp 844,073,786,747	0.00% 0.00%	62,082,480 150,000,000	$3.09 $7.47
556 514 \| 2021-04-05 497 \| 2021-04-06 \| +17 538 \| 2021-04-07 \| -41 742 \| 2021-04-08 \| -204 537 \| 2021-04-09 \| +205 553 \| 2021-04-10 \| -16 556 \| 2021-04-11 \| -3 -42	VIDY (VIDY)	Rp 83 $0.01	-8.49683% 0.240044%	0.0000000953796	Rp 109,498,922,972 Rp 825,086,152,512	0.00% 0.00%	9,888,864,266 10,000,000,000	$3.02 $3.06
557 613 \| 2021-04-05 471 \| 2021-04-06 \| +142 509 \| 2021-04-07 \| -38 721 \| 2021-04-08 \| -212 522 \| 2021-04-09 \| +199 556 \| 2021-04-10 \| -34 557 \| 2021-04-11 \| -1 +56	TurtleCoin (TRTL)	Rp 8 $0.00	-8.99101% 129.772%	0.00000000957798	Rp 88,548,463,822 Rp 826,559,334,432	0.00% 0.00%	98,651,306,015	$3.03
558 557 \| 2021-04-05 558 \| 2021-04-06 \| -1 549 \| 2021-04-07 \| +9 525 \| 2021-04-08 \| +24 565 \| 2021-04-09 \| -40 563 \| 2021-04-10 \| +2 558 \| 2021-04-11 \| +5 -1	cVault.finance (CORE)	Rp 82,444,112 $5,641.10	-2.56449% -0.485623%	0.0942459	Rp 8,680,125,253 Rp 824,441,460,043	0.00% 0.00%	10,000	$3.02
559 558 \| 2021-04-05 584 \| 2021-04-06 \| -26 520 \| 2021-04-07 \| +64 465 \| 2021-04-08 \| +55 552 \| 2021-04-09 \| -87 554 \| 2021-04-10 \| -2 559 \| 2021-04-11 \| -5 -1	Sentinel (SENT)	Rp 410 $0.03	-5.01624% -1.87698%	0.000000468553	Rp 11,977,173,618 Rp 819,746,043,430	0.00% 0.00%	1,999,969,999 1,999,970,000	$3.00 $3.00

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]