CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [501-550]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
532 587 \| 2019-12-07 571 \| 2019-12-08 \| +16 519 \| 2019-12-09 \| +52 515 \| 2019-12-10 \| +4 541 \| 2019-12-11 \| -26 529 \| 2019-12-12 \| +12 532 \| 2019-12-13 \| -3 +55	DigitalBits (XDB)	Rp 228 $0.02	3.63671% 4.44109%	0.00000224206	Rp 1,234,188,661 Rp 43,072,239,147	0.00% 0.00%	188,811,586 1,500,000,000	$0.17 $1.35
533 666 \| 2019-12-07 670 \| 2019-12-08 \| -4 650 \| 2019-12-09 \| +20 666 \| 2019-12-10 \| -16 585 \| 2019-12-11 \| +81 533 \| 2019-12-12 \| +52 533 \| 2019-12-13 \| +133	DreamTeam Token (DREAM)	Rp 1,188 $0.08	14.4849% 63.705%	0.0000116711	Rp 287,863,006 Rp 43,038,326,788	0.00% 0.00%	36,242,653 55,191,260	$0.17 $0.26
534	Emercoin (EMC)	Rp 953 $0.07	-0.900696% -5.26542%	0.00000936557	Rp 108,303,923 Rp 42,754,510,302	0.00% 0.00%	44,866,826	$0.17
535 508 \| 2019-12-07 517 \| 2019-12-08 \| -9 538 \| 2019-12-09 \| -21 537 \| 2019-12-10 \| +1 526 \| 2019-12-11 \| +11 528 \| 2019-12-12 \| -2 535 \| 2019-12-13 \| -7 -27	ROOBEE (ROOBEE)	Rp 50 $0.00	-0.698283% -16.3366%	0.000000494845	Rp 9,236,511,399 Rp 42,668,651,264	0.00% 0.00%	847,456,353 5,400,000,000	$0.17 $1.07
536 553 \| 2019-12-07 543 \| 2019-12-08 \| +10 546 \| 2019-12-09 \| -3 517 \| 2019-12-10 \| +29 544 \| 2019-12-11 \| -27 531 \| 2019-12-12 \| +13 536 \| 2019-12-13 \| -5 +17	DEX (DEX)	Rp 222 $0.02	5.12809% 7.61746%	0.00000218152	Rp 11,575,064,031 Rp 42,515,359,558	0.00% 0.00%	191,542,291 1,892,996,914	$0.17 $1.66
537 497 \| 2019-12-07 504 \| 2019-12-08 \| -7 498 \| 2019-12-09 \| +6 526 \| 2019-12-10 \| -28 520 \| 2019-12-11 \| +6 530 \| 2019-12-12 \| -10 537 \| 2019-12-13 \| -7 -40	AirSwap (AST)	Rp 283 $0.02	-1.08286% -11.1543%	0.0000027855	Rp 33,437,026,494 Rp 42,512,461,185	0.00% 0.00%	150,000,000 500,000,000	$0.17 $0.56
538 533 \| 2019-12-07 535 \| 2019-12-08 \| -2 533 \| 2019-12-09 \| +2 543 \| 2019-12-10 \| -10 549 \| 2019-12-11 \| -6 546 \| 2019-12-12 \| +3 538 \| 2019-12-13 \| +8 -5	Sentinel Protocol (UPP)	Rp 137 $0.01	7.68472% -14.0913%	0.00000134245	Rp 2,291,856,629 Rp 42,506,258,388	0.00% 0.00%	311,194,835 500,000,000	$0.17 $0.27
539 516 \| 2019-12-07 512 \| 2019-12-08 \| +4 515 \| 2019-12-09 \| -3 523 \| 2019-12-10 \| -8 532 \| 2019-12-11 \| -9 518 \| 2019-12-12 \| +14 539 \| 2019-12-13 \| -21 -23	GameCredits (GAME)	Rp 604 $0.04	0.551547% -14.4276%	0.00000593462	Rp 659,050,724 Rp 42,169,207,058	0.00% 0.00%	69,836,100	$0.17
540 498 \| 2019-12-07 489 \| 2019-12-08 \| +9 503 \| 2019-12-09 \| -14 518 \| 2019-12-10 \| -15 527 \| 2019-12-11 \| -9 539 \| 2019-12-12 \| -12 540 \| 2019-12-13 \| -1 -42	Litex (LXT)	Rp 42 $0.00	-0.539032% -12.7458%	0.000000414411	Rp 3,937,348,165 Rp 42,165,160,538	0.00% 0.00%	999,999,987 2,000,000,000	$0.17 $0.33
541 546 \| 2019-12-07 564 \| 2019-12-08 \| -18 556 \| 2019-12-09 \| +8 544 \| 2019-12-10 \| +12 545 \| 2019-12-11 \| -1 534 \| 2019-12-12 \| +11 541 \| 2019-12-13 \| -7 +5	Dero (DERO)	Rp 4,663 $0.33	0.463893% -8.96651%	0.000045834	Rp 8,225,609,442 Rp 41,668,530,694	0.00% 0.00%	8,935,070 18,400,000	$0.16 $0.34
542 549 \| 2019-12-07 546 \| 2019-12-08 \| +3 551 \| 2019-12-09 \| -5 538 \| 2019-12-10 \| +13 538 \| 2019-12-11 \| 538 \| 2019-12-12 \| 542 \| 2019-12-13 \| -4 +7	VeriDocGlobal (VDG)	Rp 5 $0.00	0.673445% -2.90283%	0.0000000520379	Rp 475,529,132 Rp 41,538,075,923	0.00% 0.00%	7,845,203,369 50,000,000,000	$0.16 $1.04
543 529 \| 2019-12-07 519 \| 2019-12-08 \| +10 511 \| 2019-12-09 \| +8 554 \| 2019-12-10 \| -43 547 \| 2019-12-11 \| +7 540 \| 2019-12-12 \| +7 543 \| 2019-12-13 \| -3 -14	POA (POA)	Rp 188 $0.01	-0.438464% -5.63052%	0.00000185081	Rp 1,498,220,604 Rp 41,460,757,984	0.00% 0.00%	220,167,621 252,193,195	$0.16 $0.19
544 531 \| 2019-12-07 523 \| 2019-12-08 \| +8 522 \| 2019-12-09 \| +1 527 \| 2019-12-10 \| -5 542 \| 2019-12-11 \| -15 537 \| 2019-12-12 \| +5 544 \| 2019-12-13 \| -7 -13	BOX Token (BOX)	Rp 411 $0.03	-0.0283836% -9.36336%	0.00000404238	Rp 308,739,690 Rp 40,979,390,101	0.00% 0.00%	99,633,748 100,000,000	$0.16 $0.16
545 536 \| 2019-12-07 549 \| 2019-12-08 \| -13 558 \| 2019-12-09 \| -9 577 \| 2019-12-10 \| -19 530 \| 2019-12-11 \| +47 543 \| 2019-12-12 \| -13 545 \| 2019-12-13 \| -2 -9	Xaurum (XAUR)	Rp 533 $0.04	5.97097% -6.0907%	0.00000523504	Rp 55,405,123 Rp 40,885,578,041	0.00% 0.00%	76,758,719	$0.16
546 481 \| 2019-12-07 492 \| 2019-12-08 \| -11 497 \| 2019-12-09 \| -5 509 \| 2019-12-10 \| -12 512 \| 2019-12-11 \| -3 557 \| 2019-12-12 \| -45 546 \| 2019-12-13 \| +11 -65	Content Value Network (CVNT)	Rp 76 $0.01	-11.5447% -27.0714%	0.000000746996	Rp 5,223,805,546 Rp 40,840,926,301	0.00% 0.00%	537,347,282 1,000,000,000	$0.16 $0.30
549 544 \| 2019-12-07 555 \| 2019-12-08 \| -11 540 \| 2019-12-09 \| +15 539 \| 2019-12-10 \| +1 534 \| 2019-12-11 \| +5 544 \| 2019-12-12 \| -10 549 \| 2019-12-13 \| -5 -5	BOScoin (BOS)	Rp 57 $0.00	-1.40336% -14.6846%	0.00000056113	Rp 2,867,988,694 Rp 40,754,157,147	0.00% 0.00%	713,815,732 1,022,872,100	$0.16 $0.23
550 541 \| 2019-12-07 576 \| 2019-12-08 \| -35 580 \| 2019-12-09 \| -4 564 \| 2019-12-10 \| +16 550 \| 2019-12-11 \| +14 541 \| 2019-12-12 \| +9 550 \| 2019-12-13 \| -9 -9	IntelliShare (INE)	Rp 189 $0.01	4.98957% -6.85776%	0.00000186092	Rp 486,954,600 Rp 40,519,865,027	0.00% 0.00%	214,002,111 986,000,000	$0.16 $0.74
551 525 \| 2019-12-07 540 \| 2019-12-08 \| -15 544 \| 2019-12-09 \| -4 557 \| 2019-12-10 \| -13 543 \| 2019-12-11 \| +14 547 \| 2019-12-12 \| -4 551 \| 2019-12-13 \| -4 -26	QuickX Protocol (QCX)	Rp 95 $0.01	-1.83721% -13.2402%	0.000000937041	Rp 4,113,826,853 Rp 40,498,400,268	0.00% 0.00%	424,773,159 500,000,000	$0.16 $0.19
552 555 \| 2019-12-07 556 \| 2019-12-08 \| -1 557 \| 2019-12-09 \| -1 584 \| 2019-12-10 \| -27 554 \| 2019-12-11 \| +30 555 \| 2019-12-12 \| -1 552 \| 2019-12-13 \| +3 +3	Caspian (CSP)	Rp 90 $0.01	0.0682923% -14.2669%	0.000000886701	Rp 2,203,197,232 Rp 40,454,882,673	0.00% 0.00%	448,406,296 1,000,000,000	$0.16 $0.36
556 604 \| 2019-12-07 561 \| 2019-12-08 \| +43 559 \| 2019-12-09 \| +2 556 \| 2019-12-10 \| +3 558 \| 2019-12-11 \| -2 552 \| 2019-12-12 \| +6 556 \| 2019-12-13 \| -4 +48	Cajutel (CAJ)	Rp 29,414 $2.10	0.595749% 15.7831%	0.000289086	Rp 124,237,971 Rp 39,778,791,759	0.00% 0.00%	1,352,389 1,780,000	$0.16 $0.21
557 527 \| 2019-12-07 531 \| 2019-12-08 \| -4 528 \| 2019-12-09 \| +3 569 \| 2019-12-10 \| -41 555 \| 2019-12-11 \| +14 554 \| 2019-12-12 \| +1 557 \| 2019-12-13 \| -3 -30	Aeron (ARN)	Rp 1,982 $0.14	1.83919% -10.8568%	0.0000194758	Rp 62,965,590,535 Rp 39,608,361,849	0.01% 0.00%	19,988,000 20,000,000	$0.16 $0.16
559 588 \| 2019-12-07 593 \| 2019-12-08 \| -5 617 \| 2019-12-09 \| -24 615 \| 2019-12-10 \| +2 572 \| 2019-12-11 \| +43 553 \| 2019-12-12 \| +19 559 \| 2019-12-13 \| -6 +29	TE-FOOD (TFD)	Rp 76 $0.01	0.469765% 10.2178%	0.000000745374	Rp 260,979,550 Rp 39,365,808,668	0.00% 0.00%	519,066,033 567,917,833	$0.16 $0.17
560 551 \| 2019-12-07 530 \| 2019-12-08 \| +21 554 \| 2019-12-09 \| -24 549 \| 2019-12-10 \| +5 564 \| 2019-12-11 \| -15 545 \| 2019-12-12 \| +19 560 \| 2019-12-13 \| -15 -9	BlackCoin (BLK)	Rp 658 $0.05	-1.63054% -3.06413%	0.00000646949	Rp 171,886,097 Rp 39,265,653,792	0.00% 0.00%	59,651,372	$0.15
561 517 \| 2019-12-07 532 \| 2019-12-08 \| -15 534 \| 2019-12-09 \| -2 545 \| 2019-12-10 \| -11 566 \| 2019-12-11 \| -21 574 \| 2019-12-12 \| -8 561 \| 2019-12-13 \| +13 -44	NIX (NIX)	Rp 906 $0.06	-6.76116% -14.7503%	0.00000890512	Rp 379,658,807 Rp 39,183,183,190	0.00% 0.00%	43,245,163	$0.15
562 574 \| 2019-12-07 542 \| 2019-12-08 \| +32 541 \| 2019-12-09 \| +1 562 \| 2019-12-10 \| -21 568 \| 2019-12-11 \| -6 559 \| 2019-12-12 \| +9 562 \| 2019-12-13 \| -3 +12	QunQun (QUN)	Rp 59 $0.00	1.79979% -3.07457%	0.000000583995	Rp 6,066,769,913 Rp 38,919,487,291	0.00% 0.00%	654,991,348 1,500,000,000	$0.15 $0.35
563 548 \| 2019-12-07 552 \| 2019-12-08 \| -4 548 \| 2019-12-09 \| +4 551 \| 2019-12-10 \| -3 553 \| 2019-12-11 \| -2 560 \| 2019-12-12 \| -7 563 \| 2019-12-13 \| -3 -15	TERA (TERA)	Rp 46 $0.00	-0.404998% -9.10435%	0.000000452806	Rp 5,330,051,204 Rp 38,917,289,008	0.00% 0.00%	844,711,128 1,000,000,000	$0.15 $0.18
564 585 \| 2019-12-07 584 \| 2019-12-08 \| +1 563 \| 2019-12-09 \| +21 552 \| 2019-12-10 \| +11 562 \| 2019-12-11 \| -10 556 \| 2019-12-12 \| +6 564 \| 2019-12-13 \| -8 +21	Remme (REM)	Rp 59 $0.00	0.211392% 2.40587%	0.000000578995	Rp 2,941,106,094 Rp 38,841,007,202	0.00% 0.00%	659,315,410 1,000,000,000	$0.15 $0.23
565 597 \| 2019-12-07 578 \| 2019-12-08 \| +19 579 \| 2019-12-09 \| -1 558 \| 2019-12-10 \| +21 540 \| 2019-12-11 \| +18 561 \| 2019-12-12 \| -21 565 \| 2019-12-13 \| -4 +32	Refereum (RFR)	Rp 9 $0.00	-1.46476% -9.10878%	0.000000085833	Rp 294,415,849 Rp 38,779,497,294	0.00% 0.00%	4,440,436,498 4,999,650,000	$0.15 $0.17
567 650 \| 2019-12-07 673 \| 2019-12-08 \| -23 659 \| 2019-12-09 \| +14 682 \| 2019-12-10 \| -23 598 \| 2019-12-11 \| +84 602 \| 2019-12-12 \| -4 567 \| 2019-12-13 \| +35 +83	adToken (ADT)	Rp 48 $0.00	25.9863% 20.499%	0.00000047089	Rp 1,054,993,625 Rp 38,041,938,478	0.00% 0.00%	794,000,000 1,000,000,000	$0.15 $0.19
568 576 \| 2019-12-07 574 \| 2019-12-08 \| +2 571 \| 2019-12-09 \| +3 580 \| 2019-12-10 \| -9 593 \| 2019-12-11 \| -13 575 \| 2019-12-12 \| +18 568 \| 2019-12-13 \| +7 +8	PolySwarm (NCT)	Rp 25 $0.00	0.738636% 5.25668%	0.000000241665	Rp 281,982,250 Rp 38,025,444,357	0.00% 0.00%	1,546,457,130 1,885,913,076	$0.15 $0.18
569 579 \| 2019-12-07 573 \| 2019-12-08 \| +6 575 \| 2019-12-09 \| -2 565 \| 2019-12-10 \| +10 581 \| 2019-12-11 \| -16 577 \| 2019-12-12 \| +4 569 \| 2019-12-13 \| +8 +10	Pundi X NEM (NPXSXEM)	Rp 2 $0.00	2.27676% -1.24437%	0.000000018041	Rp 5,622,884,849 Rp 38,025,122,316	0.00% 0.00%	20,715,133,731 49,879,049,009	$0.15 $0.36
570 512 \| 2019-12-07 522 \| 2019-12-08 \| -10 516 \| 2019-12-09 \| +6 547 \| 2019-12-10 \| -31 546 \| 2019-12-11 \| +1 566 \| 2019-12-12 \| -20 570 \| 2019-12-13 \| -4 -58	Pivot Token (PVT)	Rp 7 $0.00	-5.37623% -18.6071%	0.0000000726993	Rp 3,064,685,980 Rp 37,984,783,130	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.15 $0.92
571 537 \| 2019-12-07 537 \| 2019-12-08 \| 532 \| 2019-12-09 \| +5 596 \| 2019-12-10 \| -64 588 \| 2019-12-11 \| +8 582 \| 2019-12-12 \| +6 571 \| 2019-12-13 \| +11 -34	Ambrosus (AMB)	Rp 263 $0.02	5.90834% -13.5954%	0.00000258	Rp 8,715,518,423 Rp 37,956,219,458	0.00% 0.00%	144,590,975 361,477,438	$0.15 $0.37
572 595 \| 2019-12-07 589 \| 2019-12-08 \| +6 545 \| 2019-12-09 \| +44 575 \| 2019-12-10 \| -30 582 \| 2019-12-11 \| -7 572 \| 2019-12-12 \| +10 572 \| 2019-12-13 \| +23	Ether Zero (ETZ)	Rp 228 $0.02	2.1805% 1.31229%	0.00000223645	Rp 2,428,836,239 Rp 37,914,788,132	0.00% 0.00%	166,619,983 208,649,396	$0.15 $0.19
573 561 \| 2019-12-07 572 \| 2019-12-08 \| -11 573 \| 2019-12-09 \| -1 546 \| 2019-12-10 \| +27 563 \| 2019-12-11 \| -17 565 \| 2019-12-12 \| -2 573 \| 2019-12-13 \| -8 -12	AMO Coin (AMO)	Rp 3 $0.00	-4.58361% -0.57597%	0.000000028256	Rp 4,152,219,788 Rp 37,871,914,620	0.00% 0.00%	13,172,980,282 19,679,012,762	$0.15 $0.22
574 503 \| 2019-12-07 443 \| 2019-12-08 \| +60 448 \| 2019-12-09 \| -5 440 \| 2019-12-10 \| +8 525 \| 2019-12-11 \| -85 567 \| 2019-12-12 \| -42 574 \| 2019-12-13 \| -7 -71	ParkinGo (GOT)	Rp 2,278 $0.16	-7.35075% -38.5632%	0.0000223858	Rp 33,534,311 Rp 37,783,871,302	0.00% 0.00%	16,588,660 94,808,613	$0.15 $0.85
575 469 \| 2019-12-07 501 \| 2019-12-08 \| -32 492 \| 2019-12-09 \| +9 550 \| 2019-12-10 \| -58 573 \| 2019-12-11 \| -23 576 \| 2019-12-12 \| -3 575 \| 2019-12-13 \| +1 -106	Sumokoin (SUMO)	Rp 2,071 $0.15	-1.10031% -36.0484%	0.000020353	Rp 839,043,863 Rp 37,728,704,210	0.00% 0.00%	18,218,823 24,918,823	$0.15 $0.20
577 542 \| 2019-12-07 534 \| 2019-12-08 \| +8 529 \| 2019-12-09 \| +5 576 \| 2019-12-10 \| -47 575 \| 2019-12-11 \| +1 578 \| 2019-12-12 \| -3 577 \| 2019-12-13 \| +1 -35	BlockMason Credit Protocol (BCPT)	Rp 324 $0.02	1.5351% -7.17872%	0.00000318092	Rp 714,413,841 Rp 37,594,664,978	0.00% 0.00%	116,158,667	$0.15
578 568 \| 2019-12-07 565 \| 2019-12-08 \| +3 565 \| 2019-12-09 \| 592 \| 2019-12-10 \| -27 597 \| 2019-12-11 \| -5 608 \| 2019-12-12 \| -11 578 \| 2019-12-13 \| +30 -10	Bitcore (BTX)	Rp 2,149 $0.15	6.15392% -0.170416%	0.0000211215	Rp 15,527,996 Rp 37,566,899,409	0.00% 0.00%	17,480,678 17,981,637	$0.15 $0.15
579 550 \| 2019-12-07 559 \| 2019-12-08 \| -9 564 \| 2019-12-09 \| -5 581 \| 2019-12-10 \| -17 574 \| 2019-12-11 \| +7 563 \| 2019-12-12 \| +11 579 \| 2019-12-13 \| -16 -29	DATA (DTA)	Rp 4 $0.00	-1.26181% -8.48288%	0.0000000366565	Rp 707,622,968 Rp 37,529,990,664	0.00% 0.00%	10,062,493,344 11,500,000,000	$0.15 $0.17
580 565 \| 2019-12-07 583 \| 2019-12-08 \| -18 584 \| 2019-12-09 \| -1 579 \| 2019-12-10 \| +5 584 \| 2019-12-11 \| -5 568 \| 2019-12-12 \| +16 580 \| 2019-12-13 \| -12 -15	Krios (KRI)	Rp 210 $0.02	5.83144% -1.99072%	0.00000206841	Rp 657,076,470 Rp 37,483,980,749	0.00% 0.00%	178,109,029 500,000,000	$0.15 $0.42
581 552 \| 2019-12-07 557 \| 2019-12-08 \| -5 553 \| 2019-12-09 \| +4 574 \| 2019-12-10 \| -21 577 \| 2019-12-11 \| -3 573 \| 2019-12-12 \| +4 581 \| 2019-12-13 \| -8 -29	AppCoins (APPC)	Rp 373 $0.03	1.26058% -4.3415%	0.00000366849	Rp 942,713,190 Rp 37,346,133,028	0.00% 0.00%	100,054,312 246,203,093	$0.15 $0.36
582 584 \| 2019-12-07 579 \| 2019-12-08 \| +5 572 \| 2019-12-09 \| +7 573 \| 2019-12-10 \| -1 567 \| 2019-12-11 \| +6 580 \| 2019-12-12 \| -13 582 \| 2019-12-13 \| -2 +2	LBRY Credits (LBC)	Rp 128 $0.01	-0.238329% 2.53068%	0.00000126023	Rp 44,987,783 Rp 37,212,275,820	0.00% 0.00%	290,211,562 643,771,503	$0.15 $0.33
583 572 \| 2019-12-07 582 \| 2019-12-08 \| -10 570 \| 2019-12-09 \| +12 567 \| 2019-12-10 \| +3 565 \| 2019-12-11 \| +2 569 \| 2019-12-12 \| -4 583 \| 2019-12-13 \| -14 -11	Feathercoin (FTC)	Rp 142 $0.01	-0.487524% -2.54936%	0.00000140025	Rp 18,370,362 Rp 37,141,356,703	0.00% 0.00%	260,692,680	$0.15
585 715 \| 2019-12-07 709 \| 2019-12-08 \| +6 701 \| 2019-12-09 \| +8 732 \| 2019-12-10 \| -31 650 \| 2019-12-11 \| +82 607 \| 2019-12-12 \| +43 585 \| 2019-12-13 \| +22 +130	Tidex Token (TDX)	Rp 3,899 $0.28	38.8869% 43.7193%	0.0000383212	Rp 227,613,261 Rp 37,060,636,326	0.00% 0.00%	9,504,980 99,999,981	$0.15 $1.54
586 566 \| 2019-12-07 585 \| 2019-12-08 \| -19 582 \| 2019-12-09 \| +3 568 \| 2019-12-10 \| +14 559 \| 2019-12-11 \| +9 570 \| 2019-12-12 \| -11 586 \| 2019-12-13 \| -16 -20	OneRoot Network (RNT)	Rp 129 $0.01	-4.95982% -2.01418%	0.00000127234	Rp 26,293,378,143 Rp 36,775,265,641	0.00% 0.00%	284,073,817 400,000,000	$0.15 $0.20
587 593 \| 2019-12-07 586 \| 2019-12-08 \| +7 587 \| 2019-12-09 \| -1 572 \| 2019-12-10 \| +15 588 \| 2019-12-11 \| -16 605 \| 2019-12-12 \| -17 587 \| 2019-12-13 \| +18 +6	Ethos (ETHOS)	Rp 380 $0.03	1.46978% 0.34935%	0.00000360369	Rp 6,739,187,979 Rp 37,078,590,281	0.00% 0.00%	97,621,898 222,295,208	$0.15 $0.33
588 596 \| 2019-12-07 591 \| 2019-12-08 \| +5 588 \| 2019-12-09 \| +3 588 \| 2019-12-10 \| 587 \| 2019-12-11 \| +1 581 \| 2019-12-12 \| +6 588 \| 2019-12-13 \| -7 +8	BlockStamp (BST)	Rp 1,382 $0.10	-1.42403% -1.32584%	0.0000135857	Rp 716,444,102 Rp 36,124,307,957	0.00% 0.00%	26,133,377 33,676,343	$0.14 $0.18
589	MVL (MVL)	Rp 5 $0.00	0.0574622% 1.55651%	0.0000000462328	Rp 1,455,081,058 Rp 36,006,132,765	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.14 $0.56
590 581 \| 2019-12-07 577 \| 2019-12-08 \| +4 604 \| 2019-12-09 \| -27 616 \| 2019-12-10 \| -12 617 \| 2019-12-11 \| -1 587 \| 2019-12-12 \| +30 590 \| 2019-12-13 \| -3 -9	Change (CAG)	Rp 1,134 $0.08	11.0449% 3.99039%	0.0000111478	Rp 613,138,822 Rp 35,926,084,474	0.00% 0.00%	31,673,646 79,184,116	$0.14 $0.35

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]