CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [501-550] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,222,516,171,709,352 ||| Vol. 24 Jam: Rp 1,769,754,065,955,648 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 480  491 | 2024-04-22
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
489 | 2024-04-25 | +1
482 | 2024-04-26 | +7
479 | 2024-04-27 | +3
480 | 2024-04-28 | -1
+11 | Wrapped NXM (WNXM) | Rp 1,092,845
$67.29 | 3.68%
2.78% | 0.00106087 | Rp 609,866,856,764
Rp 1,397,240,257,098 | 0.03%
0.00% | 1,278,534 | $4.37 | | | 481 371 | 2024-04-22
381 | 2024-04-23 | -10
387 | 2024-04-24 | -6
489 | 2024-04-25 | -102
454 | 2024-04-26 | +35
481 | 2024-04-27 | -27
481 | 2024-04-28 |
-110 | Thrupenny (TPY) | Rp 12,479
$0.79 | -21.03%
-51.76% | 0.0000183789 | Rp 28,533,156,173
Rp 900,612,584,346 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.55 | | | 481 448 | 2024-04-23
449 | 2024-04-24 | -1
446 | 2024-04-25 | +3
464 | 2024-04-26 | -18
481 | 2024-04-27 | -17
481 | 2024-04-28 |
-33 | Polyhedra Network (ZK) | Rp 23,124
$1.42 | -3.50%
-24.37% | 0.0000224472 | Rp 279,998,322,905
Rp 1,396,298,813,902 | 0.02%
0.00% | 60,383,487
1,000,000,000 | $4.37
$72.31 | | | 482 462 | 2024-04-22
462 | 2024-04-23 |
472 | 2024-04-24 | -10
469 | 2024-04-25 | +3
479 | 2024-04-26 | -10
478 | 2024-04-27 | +1
482 | 2024-04-28 | -4
-20 | WazirX (WRX) | Rp 3,639
$0.22 | 0.37%
-8.58% | 0.00000353245 | Rp 31,683,885,349
Rp 1,389,549,790,411 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.34
$10.95 | | | 483 472 | 2024-04-22
456 | 2024-04-23 | +16
462 | 2024-04-24 | -6
482 | 2024-04-25 | -20
477 | 2024-04-26 | +5
485 | 2024-04-27 | -8
483 | 2024-04-28 | +2
-11 | XPLA (XPLA) | Rp 2,568
$0.16 | -3.08%
-6.50% | 0.00000249287 | Rp 7,980,747,442
Rp 1,375,502,641,317 | 0.00%
0.00% | 535,629,305
1,999,999,800 | $4.30
$16.06 | | | 484 478 | 2024-04-22
478 | 2024-04-23 |
487 | 2024-04-24 | -9
486 | 2024-04-25 | +1
486 | 2024-04-26 |
484 | 2024-04-27 | +2
484 | 2024-04-28 |
-6 | Badger DAO (BADGER) | Rp 71,337
$4.39 | 1.94%
-7.22% | 0.0000692494 | Rp 96,614,881,171
Rp 1,372,774,443,984 | 0.01%
0.00% | 19,243,579
21,000,000 | $4.29
$4.68 | | | 484 449 | 2024-04-22
457 | 2024-04-23 | -8
469 | 2024-04-24 | -12
469 | 2024-04-25 |
484 | 2024-04-26 | -15
495 | 2024-04-27 | -11
484 | 2024-04-28 | +11
-35 | Niza Global (NIZA) | Rp 222
$0.01 | -1.61%
-1.73% | 0.000000228107 | Rp 2,613,069,128
Rp 1,254,900,970,304 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 486 | 2024-04-22
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
492 | 2024-04-25 | -7
492 | 2024-04-26 |
483 | 2024-04-27 | +9
485 | 2024-04-28 | -2
+1 | Hippocrat (HPO) | Rp 1,380
$0.08 | 3.35%
-1.36% | 0.00000133968 | Rp 51,226,846,743
Rp 1,370,964,870,821 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.29
$4.68 | | | 486 476 | 2024-04-22
475 | 2024-04-23 | +1
476 | 2024-04-24 | -1
485 | 2024-04-25 | -9
490 | 2024-04-26 | -5
482 | 2024-04-27 | +8
486 | 2024-04-28 | -4
-10 | Cream Finance (CREAM) | Rp 735,010
$45.26 | 3.11%
-6.76% | 0.000713503 | Rp 30,193,015,215
Rp 1,363,926,670,983 | 0.00%
0.00% | 1,855,659
2,924,546 | $4.26
$6.72 | | | 487 461 | 2024-04-22
469 | 2024-04-23 | -8
480 | 2024-04-24 | -11
474 | 2024-04-25 | +6
481 | 2024-04-26 | -7
486 | 2024-04-27 | -5
487 | 2024-04-28 | -1
-26 | Phoenix (PHB) | Rp 27,712
$1.71 | -0.87%
-16.26% | 0.0000269014 | Rp 115,620,206,811
Rp 1,363,070,494,612 | 0.01%
0.00% | 49,186,511 | $4.26 | | | 488 | Turbo (TURBO) | Rp 22
$0.00 | 51.11%
48.84% | 0.0000000207131 | Rp 936,693,935,075
Rp 1,421,321,696,520 | 0.06%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 | Dego Finance (DEGO) | Rp 40,754
$2.63 | 15.97%
-6.15% | 0.0000588729 | Rp 816,518,136,406
Rp 855,712,876,714 | 0.05%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 488 475 | 2024-04-22
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
487 | 2024-04-27 | -3
488 | 2024-04-28 | -1
-13 | Access Protocol (ACS) | Rp 39
$0.00 | -1.34%
-7.24% | 0.0000000377292 | Rp 31,902,639,418
Rp 1,355,167,445,550 | 0.00%
0.00% | 34,867,328,540
87,412,546,648 | $4.24
$10.62 | | | 489 | VAIOT (VAI) | Rp 3,946
$0.25 | 11.97%
-22.15% | 0.00000379894 | Rp 26,504,307,336
Rp 1,271,754,381,976 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 488 | 2024-04-22
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
482 | 2024-04-25 | -8
494 | 2024-04-26 | -12
498 | 2024-04-27 | -4
489 | 2024-04-28 | +9
-1 | Alitas (ALT) | Rp 9,358
$0.60 | 11.59%
25.75% | 0.0000106515 | Rp 2,760,035,950
Rp 1,122,937,568,626 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | Rp 536,120
$33.99 | 63.25%
44.58% | 0.000525629 | Rp 1,140,584,589,310
Rp 1,429,058,137,739 | 0.07%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-27
489 | 2024-04-28 | -4
-4 | ArchLoot (ALT) | Rp 5,560
$0.36 | 45.91%
30.15% | 0.00000854182 | Rp 254,644,230,154
Rp 884,006,116,240 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 455 | 2024-04-22
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
458 | 2024-04-26 | +37
488 | 2024-04-27 | -30
489 | 2024-04-28 | -1
-34 | REI Network (REI) | Rp 1,426
$0.09 | -8.66%
1.77% | 0.00000138406 | Rp 346,542,534,573
Rp 1,354,493,366,634 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $4.24
$4.46 | | | 490 500 | 2024-04-22
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
495 | 2024-04-25 | +4
465 | 2024-04-26 | +30
481 | 2024-04-27 | -16
490 | 2024-04-28 | -9
+10 | Ultima (ULTIMA) | Rp 76,548,429
$4,749.31 | -0.30%
-2.99% | 0.0748269 | Rp 57,683,091,823
Rp 1,174,175,363,469 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 466 | 2024-04-22
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
483 | 2024-04-26 | -3
490 | 2024-04-27 | -7
490 | 2024-04-28 |
-24 | RACA (RACA) | Rp 4
$0.00 | -0.55%
-12.91% | 0.0000000037172 | Rp 132,866,112,423
Rp 1,353,426,102,088 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.23
$5.17 | | | 490 493 | 2024-04-22
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
499 | 2024-04-25 | +1
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
490 | 2024-04-28 | +9
+3 | Sweat Economy (SWEAT) | Rp 209
$0.01 | -13.41%
-6.82% | 0.000000197125 | Rp 153,837,057,581
Rp 1,395,124,506,019 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 | Vectorspace AI (VXV) | Rp 29,595
$1.90 | 3.03%
152.64% | 0.0000263589 | Rp 33,136,923,232
Rp 1,464,644,202,963 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 500 | 2024-04-22
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
494 | 2024-04-25 | -4
498 | 2024-04-26 | -4
484 | 2024-04-27 | +14
491 | 2024-04-28 | -7
+9 | Ultra (UOS) | Rp 3,670
$0.23 | -8.81%
-19.91% | 0.00000352086 | Rp 30,189,979,882
Rp 1,354,625,217,370 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 472 | 2024-04-22
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
453 | 2024-04-25 | +38
462 | 2024-04-26 | -9
458 | 2024-04-27 | +4
491 | 2024-04-28 | -33
-19 | Decimal (DEL) | Rp 133
$0.01 | -3.43%
-11.46% | 0.000000164525 | Rp 2,173,933,207
Rp 961,780,254,945 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 497 | 2024-04-22
500 | 2024-04-23 | -3
479 | 2024-04-24 | +21
490 | 2024-04-25 | -11
487 | 2024-04-26 | +3
493 | 2024-04-27 | -6
491 | 2024-04-28 | +2
+6 | Frontier (FRONT) | Rp 14,964
$0.92 | 1.84%
5.78% | 0.0000145261 | Rp 263,139,902,229
Rp 1,346,754,387,184 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.21
$4.68 | | | 491 478 | 2024-04-22
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
496 | 2024-04-25 | -27
499 | 2024-04-26 | -3
434 | 2024-04-27 | +65
491 | 2024-04-28 | -57
-13 | Assemble Protocol (ASM) | Rp 755
$0.05 | -13.30%
-8.40% | 0.000000844569 | Rp 453,922,568,068
Rp 1,109,256,106,836 | 0.03%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 490 | 2024-04-22
491 | 2024-04-23 | -1
496 | 2024-04-24 | -5
493 | 2024-04-25 | +3
493 | 2024-04-26 |
492 | 2024-04-27 | +1
492 | 2024-04-28 |
-2 | Gitcoin (GTC) | Rp 20,012
$1.23 | 3.13%
-5.18% | 0.0000194267 | Rp 94,192,637,448
Rp 1,326,633,771,473 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.15
$6.26 | | | 492 497 | 2024-04-22
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
491 | 2024-04-26 | +1
499 | 2024-04-27 | -8
492 | 2024-04-28 | +7
+5 | Function X (FX) | Rp 3,763
$0.24 | 19.36%
26.89% | 0.00000335114 | Rp 69,483,832,028
Rp 1,537,247,109,404 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 468 | 2024-04-22
477 | 2024-04-23 | -9
485 | 2024-04-24 | -8
497 | 2024-04-25 | -12
499 | 2024-04-26 | -2
493 | 2024-04-27 | +6
493 | 2024-04-28 |
-25 | Aleph.im (ALEPH) | Rp 5,582
$0.36 | -1.52%
2.26% | 0.00000529936 | Rp 23,405,123,076
Rp 1,380,066,826,924 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 467 | 2024-04-22
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
489 | 2024-04-26 | -6
491 | 2024-04-27 | -2
493 | 2024-04-28 | -2
-26 | SuperRare (RARE) | Rp 1,911
$0.12 | 0.22%
-15.37% | 0.00000185532 | Rp 39,523,642,065
Rp 1,326,570,170,542 | 0.00%
0.00% | 694,087,145
1,000,000,000 | $4.15
$5.98 | | | 493 453 | 2024-04-22
459 | 2024-04-23 | -6
463 | 2024-04-24 | -4
465 | 2024-04-25 | -2
493 | 2024-04-26 | -28
493 | 2024-04-27 |
493 | 2024-04-28 |
-40 | BakeryToken (BAKE) | Rp 4,450
$0.28 | -20.30%
-26.63% | 0.00000407587 | Rp 808,039,727,693
Rp 1,289,486,150,237 | 0.05%
0.00% | 289,770,512 | $4.06 | | | 493 452 | 2024-04-22
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
443 | 2024-04-26 | +50
449 | 2024-04-27 | -6
493 | 2024-04-28 | -44
-41 | Statter Network (STT) | Rp 19,565
$1.25 | 10.12%
7.43% | 0.0000241369 | Rp 32,200,519,759
Rp 984,999,826,776 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | SIDUS (SIDUS) | Rp 140
$0.01 | -5.40%
5.45% | 0.000000134443 | Rp 13,240,398,705
Rp 1,311,112,302,348 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 470 | 2024-04-22
476 | 2024-04-23 | -6
492 | 2024-04-24 | -16
491 | 2024-04-25 | +1
494 | 2024-04-26 | -3
468 | 2024-04-27 | +26
494 | 2024-04-28 | -26
-24 | AVINOC (AVINOC) | Rp 2,942
$0.19 | -0.30%
-6.37% | 0.00000304965 | Rp 1,622,108,481
Rp 1,145,324,659,049 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 480 | 2024-04-22
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
459 | 2024-04-25 | -29
467 | 2024-04-26 | -8
473 | 2024-04-27 | -6
494 | 2024-04-28 | -21
-14 | PaLM AI (PALM) | Rp 18,572
$1.18 | -9.24%
-11.17% | 0.0000167488 | Rp 51,816,668,251
Rp 1,467,223,268,059 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 482 | 2024-04-22
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
487 | 2024-04-25 | -3
488 | 2024-04-26 | -1
494 | 2024-04-27 | -6
494 | 2024-04-28 |
-12 | MovieBloc (MBL) | Rp 74
$0.00 | -2.42%
-7.25% | 0.0000000715973 | Rp 48,447,911,589
Rp 1,293,317,018,305 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.04
$6.92 | | | 494 497 | 2024-04-27
494 | 2024-04-28 | +3
+3 | Measurable Data Token (MDT) | Rp 2,085
$0.13 | -4.66%
46.85% | 0.00000193158 | Rp 1,123,173,387,664
Rp 1,409,574,152,180 | 0.07%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 467 | 2024-04-22
471 | 2024-04-23 | -4
471 | 2024-04-24 |
493 | 2024-04-25 | -22
495 | 2024-04-26 | -2
495 | 2024-04-27 |
495 | 2024-04-28 |
-28 | Kin (KIN) | Rp 0
$0.00 | 11.70%
13.82% | 0.000000000420847 | Rp 9,135,098,488
Rp 1,205,815,225,826 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 | Neon EVM (NEON) | Rp 21,142
$1.31 | 17.86%
-3.30% | 0.0000202291 | Rp 123,242,734,108
Rp 1,218,848,768,904 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | | | 495 487 | 2024-04-25
492 | 2024-04-26 | -5
494 | 2024-04-27 | -2
495 | 2024-04-28 | -1
-8 | Ponke (PONKE) | Rp 3,144
$0.19 | 5.66%
94.95% | 0.00000297854 | Rp 404,890,379,585
Rp 1,351,070,222,869 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 482 | 2024-04-22
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
465 | 2024-04-25 | +30
482 | 2024-04-26 | -17
481 | 2024-04-27 | +1
495 | 2024-04-28 | -14
-13 | CLV (CLV) | Rp 1,775
$0.11 | 4.24%
-4.37% | 0.00000167624 | Rp 233,688,814,140
Rp 1,426,390,858,805 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 473 | 2024-04-22
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
430 | 2024-04-25 | -5
428 | 2024-04-26 | +2
436 | 2024-04-27 | -8
495 | 2024-04-28 | -59
-22 | Solchat (CHAT) | Rp 179,855
$11.39 | -15.35%
-13.71% | 0.000163314 | Rp 234,404,879,822
Rp 1,446,661,371,972 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | Rp 2,579
$0.16 | 8.18%
42.87% | 0.00000227788 | Rp 552,067,910,655
Rp 1,487,892,335,108 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 | Everscale (EVER) | Rp 696
$0.04 | -6.93%
5.13% | 0.000000645038 | Rp 9,108,354,660
Rp 1,366,946,357,820 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 | HELLO (HELLO) | Rp 1,500
$0.10 | 0.18%
-33.53% | 0.00000184321 | Rp 45,744,207,540
Rp 945,836,061,506 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 485 | 2024-04-22
500 | 2024-04-23 | -15
487 | 2024-04-24 | +13
489 | 2024-04-25 | -2
495 | 2024-04-26 | -6
500 | 2024-04-27 | -5
495 | 2024-04-28 | +5
-10 | Cobak Token (CBK) | Rp 15,444
$0.96 | -6.50%
-0.14% | 0.0000143792 | Rp 67,316,653,980
Rp 1,281,028,069,200 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 473 | 2024-04-22
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
494 | 2024-04-25 | -3
494 | 2024-04-26 |
495 | 2024-04-27 | -1
495 | 2024-04-28 |
-22 | LTO Network (LTO) | Rp 3,018
$0.19 | 1.12%
-10.67% | 0.00000292944 | Rp 123,012,889,263
Rp 1,289,435,217,675 | 0.01%
0.00% | 427,284,825 | $4.03 | | | 495 492 | 2024-04-24
476 | 2024-04-25 | +16
492 | 2024-04-26 | -16
495 | 2024-04-27 | -3
495 | 2024-04-28 |
-3 | Synesis One (SNS) | Rp 3,025
$0.19 | 2.08%
115.71% | 0.00000284187 | Rp 79,699,360,899
Rp 1,380,298,725,627 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 480 | 2024-04-22
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
485 | 2024-04-27 | +10
495 | 2024-04-28 | -10
-15 | Alien Worlds (TLM) | Rp 346
$0.02 | -6.50%
-6.22% | 0.000000313983 | Rp 118,246,567,575
Rp 1,415,041,257,158 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 | Beta Finance (BETA) | Rp 1,447
$0.09 | 28.78%
-11.00% | 0.00000142493 | Rp 250,750,177,684
Rp 1,155,178,828,232 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |