CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [501-550]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
517 567 \| 2020-10-24 547 \| 2020-10-25 \| +20 511 \| 2020-10-26 \| +36 498 \| 2020-10-27 \| +13 500 \| 2020-10-28 \| -2 510 \| 2020-10-29 \| -10 517 \| 2020-10-30 \| -7 +50	Nuco.cloud (NCDT)	Rp 20,433 $1.38	-6.41757% -3.98526%	0.000102641	Rp 546,283,407 Rp 132,767,669,178	0.00% 0.00%	6,497,606 50,000,000	$0.49 $3.73
518 494 \| 2020-10-24 487 \| 2020-10-25 \| +7 472 \| 2020-10-26 \| +15 499 \| 2020-10-27 \| -27 494 \| 2020-10-28 \| +5 505 \| 2020-10-29 \| -11 518 \| 2020-10-30 \| -13 -24	LiquidApps (DAPP)	Rp 191 $0.01	-4.96705% -22.5755%	0.000000960494	Rp 221,914,246 Rp 132,790,331,881	0.00% 0.00%	694,467,810 1,045,809,944	$0.49 $0.73
519 553 \| 2020-10-24 542 \| 2020-10-25 \| +11 514 \| 2020-10-26 \| +28 507 \| 2020-10-27 \| +7 515 \| 2020-10-28 \| -8 519 \| 2020-10-29 \| -4 519 \| 2020-10-30 \| +34	BitForex Token (BF)	Rp 31 $0.00	0.610828% -8.0573%	0.000000155724	Rp 6,717,703,656 Rp 131,931,365,230	0.00% 0.00%	4,255,713,913 10,000,000,000	$0.48 $1.13
520 502 \| 2020-10-24 518 \| 2020-10-25 \| -16 495 \| 2020-10-26 \| +23 518 \| 2020-10-27 \| -23 516 \| 2020-10-28 \| +2 514 \| 2020-10-29 \| +2 520 \| 2020-10-30 \| -6 -18	DMM: Governance (DMG)	Rp 2,787 $0.19	-3.29812% -21.7804%	0.0000140015	Rp 12,864,599,729 Rp 130,828,427,348	0.00% 0.00%	46,936,252 249,919,778	$0.48 $2.54
521 519 \| 2020-10-24 505 \| 2020-10-25 \| +14 525 \| 2020-10-26 \| -20 514 \| 2020-10-27 \| +11 521 \| 2020-10-28 \| -7 523 \| 2020-10-29 \| -2 521 \| 2020-10-30 \| +2 -2	The Force Protocol (FOR)	Rp 418 $0.03	-0.576943% -9.66319%	0.00000210195	Rp 21,958,784,681 Rp 130,341,548,586	0.00% 0.00%	311,488,081 1,000,000,000	$0.48 $1.53
522 449 \| 2020-10-24 480 \| 2020-10-25 \| -31 478 \| 2020-10-26 \| +2 517 \| 2020-10-27 \| -39 514 \| 2020-10-28 \| +3 501 \| 2020-10-29 \| +13 522 \| 2020-10-30 \| -21 -73	Cred (LBA)	Rp 155 $0.01	-4.87793% -36.8728%	0.000000777827	Rp 22,934,654,829 Rp 130,134,954,564	0.00% 0.00%	840,410,205 1,000,000,000	$0.48 $0.57
523 544 \| 2020-10-24 538 \| 2020-10-25 \| +6 520 \| 2020-10-26 \| +18 521 \| 2020-10-27 \| -1 509 \| 2020-10-28 \| +12 520 \| 2020-10-29 \| -11 523 \| 2020-10-30 \| -3 +21	Aavegotchi (GHST)	Rp 7,806 $0.53	-1.59257% -8.13434%	0.0000392115	Rp 116,454,083,888 Rp 132,557,366,982	0.00% 0.00%	16,981,276 23,981,238	$0.48 $0.68
524 522 \| 2020-10-24 506 \| 2020-10-25 \| +16 516 \| 2020-10-26 \| -10 509 \| 2020-10-27 \| +7 524 \| 2020-10-28 \| -15 525 \| 2020-10-29 \| -1 524 \| 2020-10-30 \| +1 -2	0chain (ZCN)	Rp 2,655 $0.18	8.63822% -6.55249%	0.0000133342	Rp 1,248,886,276 Rp 128,481,877,366	0.00% 0.00%	48,400,982 200,000,000	$0.47 $1.94
525 795 \| 2020-10-24 818 \| 2020-10-25 \| -23 787 \| 2020-10-26 \| +31 734 \| 2020-10-27 \| +53 456 \| 2020-10-28 \| +278 516 \| 2020-10-29 \| -60 525 \| 2020-10-30 \| -9 +270	Meta (MTA)	Rp 14,035 $0.95	-21.5226% -23.616%	0.0000705021	Rp 63,910,637,921 Rp 127,956,912,263	0.00% 0.00%	9,116,789 100,000,000	$0.47 $5.13
526 590 \| 2020-10-24 573 \| 2020-10-25 \| +17 548 \| 2020-10-26 \| +25 531 \| 2020-10-27 \| +17 525 \| 2020-10-28 \| +6 539 \| 2020-10-29 \| -14 526 \| 2020-10-30 \| +13 +64	Covesting (COV)	Rp 7,042 $0.48	-2.29272% 14.5369%	0.0000353735	Rp 213,685,350 Rp 126,756,572,037	0.00% 0.00%	18,000,000 20,000,000	$0.46 $0.51
527 532 \| 2020-10-24 524 \| 2020-10-25 \| +8 532 \| 2020-10-26 \| -8 534 \| 2020-10-27 \| -2 530 \| 2020-10-28 \| +4 522 \| 2020-10-29 \| +8 527 \| 2020-10-30 \| -5 +5	ProximaX (XPX)	Rp 21 $0.00	-6.26886% -11.7138%	0.000000104303	Rp 3,100,550,206 Rp 126,609,737,226	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.46 $0.68
529 549 \| 2020-10-24 566 \| 2020-10-25 \| -17 533 \| 2020-10-26 \| +33 520 \| 2020-10-27 \| +13 528 \| 2020-10-28 \| -8 528 \| 2020-10-29 \| 529 \| 2020-10-30 \| -1 +20	Metronome (MET)	Rp 11,361 $0.77	-0.798344% -3.57644%	0.0000570665	Rp 3,668,417,842 Rp 125,450,497,155	0.00% 0.00%	11,042,595 12,471,694	$0.46 $0.52
530 528 \| 2020-10-24 517 \| 2020-10-25 \| +11 493 \| 2020-10-26 \| +24 515 \| 2020-10-27 \| -22 532 \| 2020-10-28 \| -17 526 \| 2020-10-29 \| +6 530 \| 2020-10-30 \| -4 -2	APIX (APIX)	Rp 1,107 $0.07	2.16282% -20.9376%	0.00000556233	Rp 1,326,240,846 Rp 124,828,247,897	0.00% 0.00%	112,729,291 204,047,845	$0.46 $0.83
531 562 \| 2020-10-24 541 \| 2020-10-25 \| +21 527 \| 2020-10-26 \| +14 525 \| 2020-10-27 \| +2 536 \| 2020-10-28 \| -11 531 \| 2020-10-29 \| +5 531 \| 2020-10-30 \| +31	Santiment Network Token (SAN)	Rp 1,965 $0.13	0.931959% -7.96162%	0.00000987078	Rp 33,004,222 Rp 123,910,112,978	0.00% 0.00%	63,057,371 83,337,000	$0.45 $0.60
532 570 \| 2020-10-24 576 \| 2020-10-25 \| -6 531 \| 2020-10-26 \| +45 554 \| 2020-10-27 \| -23 534 \| 2020-10-28 \| +20 529 \| 2020-10-29 \| +5 532 \| 2020-10-30 \| -3 +38	smARTOFGIVING (AOG)	Rp 1,681 $0.11	0.42144% -2.6272%	0.00000844447	Rp 1,641,908,357 Rp 124,031,936,083	0.00% 0.00%	73,780,484 2,003,485,058	$0.45 $12.30
533 600 \| 2020-10-24 589 \| 2020-10-25 \| +11 572 \| 2020-10-26 \| +17 607 \| 2020-10-27 \| -35 611 \| 2020-10-28 \| -4 596 \| 2020-10-29 \| +15 533 \| 2020-10-30 \| +63 +67	Dune Network (DUN)	Rp 331 $0.02	32.9189% 10.7193%	0.00000166251	Rp 4,101,254,775 Rp 123,277,965,407	0.00% 0.00%	372,478,983 472,246,351	$0.45 $0.57
534 666 \| 2020-10-24 662 \| 2020-10-25 \| +4 607 \| 2020-10-26 \| +55 546 \| 2020-10-27 \| +61 544 \| 2020-10-28 \| +2 530 \| 2020-10-29 \| +14 534 \| 2020-10-30 \| -4 +132	Sapphire (SAPP)	Rp 313 $0.02	0.676844% 23.048%	0.00000157257	Rp 168,049,700 Rp 122,758,244,933	0.00% 0.00%	392,121,641 410,268,130	$0.45 $0.47
535 560 \| 2020-10-24 545 \| 2020-10-25 \| +15 535 \| 2020-10-26 \| +10 543 \| 2020-10-27 \| -8 554 \| 2020-10-28 \| -11 535 \| 2020-10-29 \| +19 535 \| 2020-10-30 \| +25	Sentinel Protocol (UPP)	Rp 294 $0.02	4.87986% -6.17802%	0.00000147436	Rp 3,718,042,365 Rp 122,433,801,903	0.00% 0.00%	417,137,682 500,000,000	$0.45 $0.54
537 610 \| 2020-10-24 621 \| 2020-10-25 \| -11 604 \| 2020-10-26 \| +17 540 \| 2020-10-27 \| +64 606 \| 2020-10-28 \| -66 548 \| 2020-10-29 \| +58 537 \| 2020-10-30 \| +11 +73	Dynamic (DYN)	Rp 8,022 $0.54	30.1649% -1.14356%	0.000040296	Rp 18,422,679 Rp 121,524,767,522	0.00% 0.00%	15,148,970	$0.44
538 537 \| 2020-10-24 548 \| 2020-10-25 \| -11 517 \| 2020-10-26 \| +31 533 \| 2020-10-27 \| -16 542 \| 2020-10-28 \| -9 536 \| 2020-10-29 \| +6 538 \| 2020-10-30 \| -2 -1	Anchor Neural World (ANW)	Rp 1,875 $0.13	2.12725% -11.1802%	0.00000941986	Rp 4,560,713,735 Rp 122,147,696,366	0.00% 0.00%	65,135,983 1,000,000,000	$0.45 $6.85
539 575 \| 2020-10-24 569 \| 2020-10-25 \| +6 549 \| 2020-10-26 \| +20 550 \| 2020-10-27 \| -1 539 \| 2020-10-28 \| +11 538 \| 2020-10-29 \| +1 539 \| 2020-10-30 \| -1 +36	FIBOS (FO)	Rp 113 $0.01	-0.591718% -1.85101%	0.000000569526	Rp 6,795,146,867 Rp 120,138,752,690	0.00% 0.00%	1,059,620,221 1,063,798,854	$0.44 $0.44
540 523 \| 2020-10-24 520 \| 2020-10-25 \| +3 494 \| 2020-10-26 \| +26 506 \| 2020-10-27 \| -12 503 \| 2020-10-28 \| +3 540 \| 2020-10-29 \| -37 540 \| 2020-10-30 \| -17	NEXT (NET)	Rp 2,947 $0.20	-14.6147% -15.3761%	0.0000148015	Rp 2,900,545,209 Rp 119,314,444,905	0.00% 0.00%	40,491,818 116,503,818	$0.44 $1.25
541 561 \| 2020-10-24 562 \| 2020-10-25 \| -1 554 \| 2020-10-26 \| +8 511 \| 2020-10-27 \| +43 561 \| 2020-10-28 \| -50 556 \| 2020-10-29 \| +5 541 \| 2020-10-30 \| +15 +20	ROOBEE (ROOBEE)	Rp 58 $0.00	4.511% 3.81515%	0.000000292366	Rp 13,577,736,174 Rp 118,702,832,638	0.00% 0.00%	2,039,458,101 5,400,000,000	$0.43 $1.15
543 604 \| 2020-10-24 604 \| 2020-10-25 \| 573 \| 2020-10-26 \| +31 568 \| 2020-10-27 \| +5 566 \| 2020-10-28 \| +2 551 \| 2020-10-29 \| +15 543 \| 2020-10-30 \| +8 +61	GHOSTPRISM (GHOST)	Rp 39,819 $2.70	3.51591% 7.866%	0.00020002	Rp 4,393,565,225 Rp 117,757,366,559	0.00% 0.00%	2,957,291	$0.43
544 535 \| 2020-10-24 560 \| 2020-10-25 \| -25 552 \| 2020-10-26 \| +8 529 \| 2020-10-27 \| +23 548 \| 2020-10-28 \| -19 546 \| 2020-10-29 \| +2 544 \| 2020-10-30 \| +2 -9	Skycoin (SKY)	Rp 6,195 $0.42	-0.196796% -16.4572%	0.0000311179	Rp 3,419,556,550 Rp 117,702,054,201	0.00% 0.00%	19,000,000 25,000,000	$0.43 $0.57
545 501 \| 2020-10-24 515 \| 2020-10-25 \| -14 503 \| 2020-10-26 \| +12 508 \| 2020-10-27 \| -5 523 \| 2020-10-28 \| -15 534 \| 2020-10-29 \| -11 545 \| 2020-10-30 \| -11 -44	Perlin (PERL)	Rp 244 $0.02	-9.87909% -23.6594%	0.00000122623	Rp 8,776,168,438 Rp 117,940,810,350	0.00% 0.00%	483,139,908 1,033,200,000	$0.43 $0.92
546 599 \| 2020-10-24 582 \| 2020-10-25 \| +17 562 \| 2020-10-26 \| +20 560 \| 2020-10-27 \| +2 549 \| 2020-10-28 \| +11 541 \| 2020-10-29 \| +8 546 \| 2020-10-30 \| -5 +53	Observer (OBSR)	Rp 50 $0.00	-0.224664% -11.7305%	0.000000253222	Rp 1,578,928,500 Rp 115,788,725,265	0.00% 0.00%	2,296,917,316 15,000,000,000	$0.42 $2.76
548 550 \| 2020-10-24 540 \| 2020-10-25 \| +10 526 \| 2020-10-26 \| +14 536 \| 2020-10-27 \| -10 553 \| 2020-10-28 \| -17 547 \| 2020-10-29 \| +6 548 \| 2020-10-30 \| -1 +2	dKargo (DKA)	Rp 385 $0.03	-2.6433% -9.98122%	0.00000193491	Rp 3,861,346,285 Rp 116,857,787,282	0.00% 0.00%	303,373,350 5,000,000,000	$0.43 $7.04
549 706 \| 2020-10-24 710 \| 2020-10-25 \| -4 644 \| 2020-10-26 \| +66 639 \| 2020-10-27 \| +5 609 \| 2020-10-28 \| +30 594 \| 2020-10-29 \| +15 549 \| 2020-10-30 \| +45 +157	UCA Coin (UCA)	Rp 73 $0.00	19.3643% 108.092%	0.00000036655	Rp 8,800,382,369 Rp 112,751,199,237	0.00% 0.00%	1,545,139,465 5,227,891,691	$0.41 $1.39
550 558 \| 2020-10-24 554 \| 2020-10-25 \| +4 530 \| 2020-10-26 \| +24 563 \| 2020-10-27 \| -33 537 \| 2020-10-28 \| +26 542 \| 2020-10-29 \| -5 550 \| 2020-10-30 \| -8 +8	Telcoin (TEL)	Rp 2 $0.00	-6.50273% -9.94462%	0.0000000123719	Rp 790,934,223 Rp 116,364,555,872	0.00% 0.00%	47,245,810,799 100,000,000,000	$0.43 $0.90
551 585 \| 2020-10-24 586 \| 2020-10-25 \| -1 565 \| 2020-10-26 \| +21 566 \| 2020-10-27 \| -1 529 \| 2020-10-28 \| +37 537 \| 2020-10-29 \| -8 551 \| 2020-10-30 \| -14 +34	TenX (PAY)	Rp 795 $0.05	-7.8468% -1.33805%	0.00000399499	Rp 148,034,278,984 Rp 116,475,741,986	0.01% 0.00%	146,453,488 205,218,256	$0.43 $0.60
552 540 \| 2020-10-24 534 \| 2020-10-25 \| +6 529 \| 2020-10-26 \| +5 549 \| 2020-10-27 \| -20 558 \| 2020-10-28 \| -9 550 \| 2020-10-29 \| +8 552 \| 2020-10-30 \| -2 -12	Nestree (EGG)	Rp 100 $0.01	-2.6437% -16.3133%	0.00000050198	Rp 7,272,201,185 Rp 115,996,382,986	0.00% 0.00%	1,160,749,597 2,994,901,340	$0.42 $1.09
554 576 \| 2020-10-24 579 \| 2020-10-25 \| -3 566 \| 2020-10-26 \| +13 555 \| 2020-10-27 \| +11 560 \| 2020-10-28 \| -5 558 \| 2020-10-29 \| +2 554 \| 2020-10-30 \| +4 +22	Selfkey (KEY)	Rp 34 $0.00	0.753187% 0.315179%	0.000000169907	Rp 16,436,575,510 Rp 115,305,392,167	0.00% 0.00%	3,408,937,381 5,999,999,954	$0.42 $0.74
555 511 \| 2020-10-24 527 \| 2020-10-25 \| -16 505 \| 2020-10-26 \| +22 530 \| 2020-10-27 \| -25 522 \| 2020-10-28 \| +8 543 \| 2020-10-29 \| -21 555 \| 2020-10-30 \| -12 -44	Kadena (KDA)	Rp 2,426 $0.16	-13.6741% -22.2626%	0.0000121869	Rp 3,484,442,202 Rp 115,233,149,263	0.00% 0.00%	47,496,634 1,000,000,000	$0.42 $8.86
556 531 \| 2020-10-24 528 \| 2020-10-25 \| +3 512 \| 2020-10-26 \| +16 564 \| 2020-10-27 \| -52 562 \| 2020-10-28 \| +2 560 \| 2020-10-29 \| +2 556 \| 2020-10-30 \| +4 -25	MixMarvel (MIX)	Rp 36 $0.00	-0.77449% -22.339%	0.000000182081	Rp 4,509,656,174 Rp 115,011,028,187	0.00% 0.00%	3,172,888,710 10,000,000,000	$0.42 $1.32
557 574 \| 2020-10-24 577 \| 2020-10-25 \| -3 560 \| 2020-10-26 \| +17 557 \| 2020-10-27 \| +3 550 \| 2020-10-28 \| +7 557 \| 2020-10-29 \| -7 557 \| 2020-10-30 \| +17	DMarket (DMT)	Rp 2,016 $0.14	-2.01422% 0.606443%	0.0000101286	Rp 1,362,037,278 Rp 114,775,344,946	0.00% 0.00%	56,921,773	$0.42
559 490 \| 2020-10-24 488 \| 2020-10-25 \| +2 507 \| 2020-10-26 \| -19 523 \| 2020-10-27 \| -16 546 \| 2020-10-28 \| -23 561 \| 2020-10-29 \| -15 559 \| 2020-10-30 \| +2 -69	Precium (PCM)	Rp 152 $0.01	-3.68186% -36.3374%	0.000000764269	Rp 5,096,788,585 Rp 113,734,337,996	0.00% 0.00%	747,525,000 750,000,000	$0.42 $0.42
560 628 \| 2020-10-24 603 \| 2020-10-25 \| +25 587 \| 2020-10-26 \| +16 552 \| 2020-10-27 \| +35 526 \| 2020-10-28 \| +26 533 \| 2020-10-29 \| -7 560 \| 2020-10-30 \| -27 +68	Cashaa (CAS)	Rp 194 $0.01	-8.93721% 47.2385%	0.000000975601	Rp 6,431,154,910 Rp 113,933,811,143	0.00% 0.00%	586,624,991 1,000,000,000	$0.42 $0.71
561 596 \| 2020-10-24 591 \| 2020-10-25 \| +5 563 \| 2020-10-26 \| +28 553 \| 2020-10-27 \| +10 557 \| 2020-10-28 \| -4 554 \| 2020-10-29 \| +3 561 \| 2020-10-30 \| -7 +35	MetaHash (MHC)	Rp 52 $0.00	-1.55982% -4.20764%	0.000000261933	Rp 22,183,417,269 Rp 113,067,073,578	0.00% 0.00%	2,168,332,001 2,337,276,654	$0.41 $0.45
562 584 \| 2020-10-24 616 \| 2020-10-25 \| -32 539 \| 2020-10-26 \| +77 567 \| 2020-10-27 \| -28 576 \| 2020-10-28 \| -9 564 \| 2020-10-29 \| +12 562 \| 2020-10-30 \| +2 +22	Effect.AI (EFX)	Rp 445 $0.03	-2.61268% -7.06089%	0.00000223713	Rp 86,366,466 Rp 112,305,553,593	0.00% 0.00%	252,168,527 650,000,000	$0.41 $1.06
563 547 \| 2020-10-24 553 \| 2020-10-25 \| -6 547 \| 2020-10-26 \| +6 551 \| 2020-10-27 \| -4 564 \| 2020-10-28 \| -13 563 \| 2020-10-29 \| +1 563 \| 2020-10-30 \| -16	IoT Chain (ITC)	Rp 1,282 $0.09	-5.60804% -13.4946%	0.00000643747	Rp 18,831,878,373 Rp 111,769,848,083	0.00% 0.00%	87,214,657 99,999,999	$0.41 $0.47
564 548 \| 2020-10-24 552 \| 2020-10-25 \| -4 540 \| 2020-10-26 \| +12 537 \| 2020-10-27 \| +3 545 \| 2020-10-28 \| -8 565 \| 2020-10-29 \| -20 564 \| 2020-10-30 \| +1 -16	Raiden Network Token (RDN)	Rp 2,182 $0.15	-7.38738% -17.9847%	0.0000109625	Rp 13,352,113,755 Rp 111,105,641,801	0.00% 0.00%	50,910,504 100,000,000	$0.41 $0.80
566 568 \| 2020-10-24 555 \| 2020-10-25 \| +13 543 \| 2020-10-26 \| +12 545 \| 2020-10-27 \| -2 559 \| 2020-10-28 \| -14 552 \| 2020-10-29 \| +7 566 \| 2020-10-30 \| -14 +2	VITE (VITE)	Rp 232 $0.02	-5.12951% -16.1399%	0.00000116706	Rp 4,011,091,494 Rp 109,732,332,266	0.00% 0.00%	472,302,957 1,004,874,068	$0.40 $0.85
567 559 \| 2020-10-24 546 \| 2020-10-25 \| +13 524 \| 2020-10-26 \| +22 538 \| 2020-10-27 \| -14 555 \| 2020-10-28 \| -17 575 \| 2020-10-29 \| -20 567 \| 2020-10-30 \| +8 -8	Blocknet (BLOCK)	Rp 15,071 $1.02	-8.32743% -13.4918%	0.0000757037	Rp 279,132,398 Rp 109,241,021,424	0.00% 0.00%	7,248,510	$0.40
569 586 \| 2020-10-24 578 \| 2020-10-25 \| +8 558 \| 2020-10-26 \| +20 571 \| 2020-10-27 \| -13 568 \| 2020-10-28 \| +3 567 \| 2020-10-29 \| +1 569 \| 2020-10-30 \| -2 +17	High Performance Blockchain (HPB)	Rp 1,493 $0.10	0.022343% -10.1403%	0.00000750116	Rp 8,081,454,672 Rp 109,115,549,239	0.00% 0.00%	73,069,950 101,119,950	$0.40 $0.55
570 577 \| 2020-10-24 575 \| 2020-10-25 \| +2 541 \| 2020-10-26 \| +34 574 \| 2020-10-27 \| -33 541 \| 2020-10-28 \| +33 562 \| 2020-10-29 \| -21 570 \| 2020-10-30 \| -8 +7	PlatonCoin (PLTC)	Rp 4,347 $0.29	-8.7049% -11.6799%	0.0000218359	Rp 4,616,823,868 Rp 108,728,761,618	0.00% 0.00%	25,012,333 300,000,000	$0.40 $4.76
571 597 \| 2020-10-24 597 \| 2020-10-25 \| 600 \| 2020-10-26 \| -3 584 \| 2020-10-27 \| +16 584 \| 2020-10-28 \| 573 \| 2020-10-29 \| +11 571 \| 2020-10-30 \| +2 +26	Measurable Data Token (MDT)	Rp 164 $0.01	5.12382% -7.04434%	0.000000821659	Rp 5,741,922,150 Rp 107,596,601,555	0.00% 0.00%	657,790,346 1,000,000,000	$0.39 $0.60
572 566 \| 2020-10-24 570 \| 2020-10-25 \| -4 557 \| 2020-10-26 \| +13 569 \| 2020-10-27 \| -12 573 \| 2020-10-28 \| -4 574 \| 2020-10-29 \| -1 572 \| 2020-10-30 \| +2 -6	Atomic Wallet Coin (AWC)	Rp 10,119 $0.68	-2.90593% -18.8702%	0.0000508286	Rp 1,709,660,086 Rp 107,295,958,795	0.00% 0.00%	10,603,659 100,000,000	$0.39 $3.70
573 614 \| 2020-10-24 537 \| 2020-10-25 \| +77 521 \| 2020-10-26 \| +16 548 \| 2020-10-27 \| -27 556 \| 2020-10-28 \| -8 571 \| 2020-10-29 \| -15 573 \| 2020-10-30 \| -2 +41	Unitrade (TRADE)	Rp 4,229 $0.29	-9.36035% -6.20941%	0.0000212435	Rp 10,018,761,161 Rp 105,295,569,034	0.00% 0.00%	24,897,950 50,000,000	$0.38 $0.77
574 620 \| 2020-10-24 647 \| 2020-10-25 \| -27 612 \| 2020-10-26 \| +35 587 \| 2020-10-27 \| +25 575 \| 2020-10-28 \| +12 576 \| 2020-10-29 \| -1 574 \| 2020-10-30 \| +2 +46	Gifto (GTO)	Rp 138 $0.01	-2.84751% -4.79745%	0.000000690886	Rp 36,278,288,538 Rp 105,937,688,785	0.00% 0.00%	770,236,879 1,000,000,000	$0.39 $0.50

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]