CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,974,125,876,522,720 ||| Vol. 24 Jam: Rp 1,161,872,445,414,590 ||| Jumlah Mata Uang: 707

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
495 Neon EVM (NEON)Rp 21,142
$1.31		17.86%
-3.30%		 0.0000202291Rp 123,242,734,108 
Rp 1,218,848,768,904 		0.00%
0.00% 		 57,651,000 
1,000,000,000 		$3.84
$66.69
NEON Neon EVM =
IDR

NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
495
2024-04-15		Rp 21,208Rp 21,208Rp 21,142Rp 21,14217.86%
-3.30%		 0.0000202291Rp 123,242,734,108 
Rp 1,218,848,768,904 		0.00%
0.00%		  57,651,000 
499
2024-04-04		Rp 24,524Rp 24,524Rp 24,400Rp 24,4270.95%
-11.82%		 0.0000231526Rp 80,848,261,035 
Rp 1,408,233,062,671 		0.00%
0.00%		  57,651,000 
492
2024-04-03		Rp 23,836Rp 24,555Rp 23,836Rp 24,5557.15%
-9.30%		 0.000023447Rp 98,527,081,483 
Rp 1,415,615,414,399 		0.00%
0.00%		  57,651,000 
498
2024-04-02		Rp 23,283Rp 23,283Rp 23,283Rp 23,283-8.29%
-1.54%		 0.0000223354Rp 66,787,380,211 
Rp 1,342,273,675,882 		0.00%
0.00%		  57,651,000 
499
2024-04-01		Rp 26,190Rp 26,190Rp 24,854Rp 24,854-3.82%
10.66%		 0.0000226664Rp 76,383,849,877 
Rp 1,432,849,592,035 		0.00%
0.00%		  57,651,000 
499
2024-03-31		Rp 26,147Rp 26,147Rp 25,711Rp 25,795-2.30%
15.75%		 0.0000230227Rp 57,593,120,915 
Rp 1,487,108,987,967 		0.00%
0.00%		  57,651,000 
493
2024-03-30		Rp 26,219Rp 26,764Rp 26,084Rp 26,1642.09%
21.39%		 0.0000236215Rp 98,376,203,174 
Rp 1,508,376,951,816 		0.00%
0.00%		  57,651,000 
500
2024-03-29		Rp 26,589Rp 26,589Rp 25,610Rp 25,644-4.69%
20.08%		 0.0000231984Rp 81,398,184,627 
Rp 1,478,415,689,337 		0.00%
0.00%		  57,651,000 
493
2024-03-28		Rp 27,424Rp 27,714Rp 26,722Rp 26,722-1.00%
21.52%		 0.0000237482Rp 89,783,581,350 
Rp 1,540,569,256,879 		0.00%
0.00%		  57,651,000 
479
2024-03-27		Rp 28,201Rp 29,581Rp 26,734Rp 26,95222.45%
22.07%		 0.0000247028Rp 645,458,327,820 
Rp 1,553,789,087,628 		0.02%
0.00%		  57,651,000 
498
2024-03-18		Rp 23,868Rp 25,026Rp 23,772Rp 23,772-0.31%
-25.73%		 0.000022301Rp 179,957,694,712 
Rp 1,370,466,828,455 		0.00%
0.00%		  57,651,000 
499
2024-03-17		Rp 23,658Rp 24,478Rp 22,438Rp 24,4783.42%
-14.78%		 0.0000228762Rp 164,190,272,669 
Rp 1,411,208,583,482 		0.00%
0.00%		  57,651,000 
490
2024-03-16		Rp 25,249Rp 28,520Rp 23,393Rp 23,393-7.49%
-18.94%		 0.0000225195Rp 282,947,622,443 
Rp 1,348,620,196,364 		0.01%
0.00%		  57,651,000 
493
2024-03-15		Rp 27,584Rp 27,584Rp 23,852Rp 25,447-6.23%
-16.46%		 0.0000235876Rp 261,386,446,350 
Rp 1,467,018,977,861 		0.00%
0.00%		  57,651,000 
489
2024-03-14		Rp 30,325Rp 30,325Rp 26,771Rp 26,771-12.48%
-7.89%		 0.0000240489Rp 184,969,310,162 
Rp 1,543,360,006,400 		0.00%
0.00%		  57,651,000 
464
2024-03-13		Rp 31,985Rp 31,985Rp 30,375Rp 30,656-4.76%
42.09%		 0.0000268675Rp 144,370,266,394 
Rp 1,767,355,303,098 		0.00%
0.00%		  57,651,000 
453
2024-03-12		Rp 30,531Rp 35,524Rp 30,355Rp 31,6682.77%
45.07%		 0.0000286703Rp 184,235,581,865 
Rp 1,825,693,589,268 		0.00%
0.00%		  57,651,000 
461
2024-03-11		Rp 29,344Rp 31,723Rp 28,709Rp 30,8638.07%
30.22%		 0.0000273938Rp 105,442,073,856 
Rp 1,779,253,475,194 		0.00%
0.00%		  57,651,000 
450
2024-03-10		Rp 27,529Rp 31,110Rp 27,529Rp 31,1108.50%
30.18%		 0.0000289081Rp 106,898,656,268 
Rp 1,793,550,471,424 		0.00%
0.00%		  57,651,000 
464
2024-03-09		Rp 30,159Rp 30,313Rp 27,227Rp 27,879-7.34%
14.82%		 0.0000261877Rp 148,654,663,658 
Rp 1,607,267,367,619 		0.01%
0.00%		  57,651,000 
433
2024-03-08		Rp 29,284Rp 32,783Rp 27,394Rp 30,6658.22%
14.66%		 0.0000287565Rp 370,498,879,500 
Rp 1,767,883,202,795 		0.01%
0.00%		  57,651,000 
442
2024-03-07		Rp 22,965Rp 29,504Rp 22,632Rp 29,19236.26%
24.26%		 0.0000277176Rp 342,161,423,113 
Rp 1,682,946,903,959 		0.01%
0.00%		  57,651,000 
499
2024-03-06		Rp 23,037Rp 23,037Rp 21,496Rp 21,9774.42%
22.89%		 0.0000208949Rp 99,143,747,169 
Rp 1,266,982,328,009 		0.00%
0.00%		  57,651,000 
484
2024-03-05		Rp 23,647Rp 23,647Rp 21,433Rp 21,720-8.73%
18.04%		 0.0000218201Rp 118,574,103,879 
Rp 1,252,190,647,125 		0.00%
0.00%		  57,651,000 
478
2024-03-04		Rp 24,006Rp 24,354Rp 23,096Rp 23,746-1.67%
21.85%		 0.0000224353Rp 105,061,306,944 
Rp 1,368,994,705,119 		0.00%
0.00%		  57,651,000 
471
2024-03-03		Rp 24,510Rp 24,809Rp 22,635Rp 24,167-1.47%
21.40%		 0.0000245302Rp 103,957,475,119 
Rp 1,393,232,036,496 		0.00%
0.00%		  57,651,000 
462
2024-03-02		Rp 27,619Rp 27,619Rp 24,646Rp 24,646-8.26%
28.18%		 0.000025345Rp 124,099,699,718 
Rp 1,420,872,263,787 		0.00%
0.00%		  57,651,000 
443
2024-03-01		Rp 24,029Rp 26,856Rp 24,029Rp 26,85613.29%
46.42%		 0.0000273005Rp 261,439,637,320 
Rp 1,548,245,286,853 		0.01%
0.00%		  57,651,000 
454
2024-02-29		Rp 19,116Rp 24,965Rp 19,116Rp 23,54532.34%
26.05%		 0.0000245122Rp 261,894,922,137 
Rp 1,357,374,559,613 		0.01%
0.00%		  57,651,000 
498
2024-02-27		Rp 19,503Rp 19,503Rp 18,712Rp 18,712-2.67%
-3.54%		 0.0000209339Rp 72,945,310,802 
Rp 1,078,759,874,860 		0.00%
0.00%		  57,651,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s