Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,900,164,620,270,408 ||| Vol. 24 Jam: Rp 2,304,223,433,814,387 ||| Jumlah Mata Uang: 702
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 496 469 | 2024-04-28 493 | 2024-04-29 | -24 496 | 2024-04-30 | -3 488 | 2024-05-01 | +8 499 | 2024-05-02 | -11 494 | 2024-05-03 | +5 496 | 2024-05-04 | -2 -27 | Polyhedra Network (ZK) | Rp 20,771 $1.30 | 5.41% -7.25% | 0.0000207381 | Rp 334,452,572,725 Rp 1,254,224,797,521 | 0.01% 0.00% | 60,383,487 1,000,000,000  | $3.99 $66.05 | |
ZK/AUD - A$ 1.97 ZK/BGN - 2.36 лв. ZK/BRL - R$ 6.60 ZK/CAD - C$ 1.78 ZK/CHF - Fr. 1.18 ZK/CNY - CN¥ 9.41 ZK/CZK - Kč 30.27 ZK/DKK - kr. 9.01
ZK/EUR - € 1.21 ZK/GBP - £ 1.04 ZK/HKD - HK$ 10.16 ZK/HRK - kn 9.21 ZK/HUF - Ft 470.83 ZK/IDR - Rp 20,771 ZK/ILS - ₪ 4.83 ZK/INR - ₹ 108.46
ZK/JPY - ¥ 199.07 ZK/KRW - ₩ 1,763.85 ZK/MXN - Mex$ 22.08 ZK/MYR - RM 6.17 ZK/NOK - kr 14.16 ZK/NZD - NZ$ 2.16 ZK/PHP - ₱ 74.22 ZK/PLN - zł 5.23
ZK/RON - lei 6.01 ZK/RUB - ₽ 119.15 ZK/SEK - kr 14.03 ZK/SGD - S$ 1.75 ZK/THB - ฿ 47.87 ZK/TRY - ₺ 42.07 ZK/USD - $ 1.30 ZK/ZAR - R 24.08
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 496 2024-05-04 | Rp 20,837 | Rp 20,837 | Rp 20,756 | Rp 20,771 | 5.41% -7.25% | 0.0000207381 | Rp 334,452,572,725 Rp 1,254,224,797,521 | 0.01% 0.00% | 60,383,487 | 494 2024-05-03 | Rp 19,597 | Rp 21,473 | Rp 19,597 | Rp 21,016 | 5.93% -11.28% | 0.0000207718 | Rp 368,062,677,858 Rp 1,269,038,720,522 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | Rp 19,982 | Rp 20,059 | Rp 19,083 | Rp 19,952 | 0.06% -24.61% | 0.0000207749 | Rp 323,191,946,892 Rp 1,204,790,459,268 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | Rp 18,405 | Rp 20,316 | Rp 18,405 | Rp 20,231 | 10.77% -24.23% | 0.0000215004 | Rp 497,362,262,730 Rp 1,221,621,454,375 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | Rp 21,369 | Rp 21,369 | Rp 20,732 | Rp 20,732 | -3.17% -26.79% | 0.0000201129 | Rp 288,174,750,454 Rp 1,251,901,017,880 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | Rp 22,818 | Rp 22,818 | Rp 20,616 | Rp 21,184 | -8.83% -29.14% | 0.0000204261 | Rp 341,563,546,193 Rp 1,279,147,998,965 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | Rp 23,124 | Rp 24,108 | Rp 22,906 | Rp 23,785 | 3.79% -20.65% | 0.0000230235 | Rp 284,502,993,632 Rp 1,436,200,715,844 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | Rp 23,961 | Rp 23,961 | Rp 22,121 | Rp 22,848 | -6.66% -25.21% | 0.0000222546 | Rp 266,142,463,842 Rp 1,379,631,358,431 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | Rp 26,623 | Rp 26,623 | Rp 24,308 | Rp 24,308 | -9.38% -12.44% | 0.0000233859 | Rp 200,150,472,244 Rp 1,467,813,377,939 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | Rp 26,406 | Rp 26,963 | Rp 25,277 | Rp 26,787 | 0.54% -10.15% | 0.0000255143 | Rp 201,832,817,142 Rp 1,617,491,958,395 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | Rp 27,547 | Rp 28,166 | Rp 26,033 | Rp 26,033 | -4.87% -4.45% | 0.0000251351 | Rp 232,242,255,976 Rp 1,571,962,675,145 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | Rp 28,078 | Rp 28,418 | Rp 27,481 | Rp 27,481 | -8.04% -8.17% | 0.0000255182 | Rp 250,867,597,926 Rp 1,659,380,033,844 | 0.01% 0.00% | 60,383,487 |
|