Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,038,567,167,259,728 ||| Vol. 24 Jam: Rp 1,166,055,558,036,200 ||| Jumlah Mata Uang: 707
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 495 473 | 2024-05-06 495 | 2024-05-07 | -22 425 | 2024-05-08 | +70 430 | 2024-05-09 | -5 428 | 2024-05-10 | +2 436 | 2024-05-11 | -8 495 | 2024-05-12 | -59 -22 | Solchat (CHAT) | Rp 179,855 $11.39 | -15.35% -13.71% | 0.000163314 | Rp 234,404,879,822 Rp 1,446,661,371,972 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.65 $5.21 | |
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 495 2024-03-26 | Rp 197,908 | Rp 205,378 | Rp 179,855 | Rp 179,855 | -15.35% -13.71% | 0.000163314 | Rp 234,404,879,822 Rp 1,446,661,371,972 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | Rp 229,264 | Rp 229,264 | Rp 202,973 | Rp 202,973 | -11.13% -12.60% | 0.000183946 | Rp 121,053,474,575 Rp 1,632,600,341,275 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | Rp 226,531 | Rp 228,795 | Rp 208,512 | Rp 228,795 | 1.06% -14.35% | 0.000217344 | Rp 110,147,721,633 Rp 1,840,309,697,896 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | Rp 229,421 | Rp 243,423 | Rp 225,283 | Rp 225,283 | 1.21% -11.99% | 0.000219903 | Rp 85,261,879,759 Rp 1,812,056,744,001 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | Rp 233,756 | Rp 233,756 | Rp 215,844 | Rp 222,018 | -3.27% -0.25% | 0.000223398 | Rp 116,299,818,004 Rp 1,785,786,804,215 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | Rp 235,030 | Rp 254,545 | Rp 225,536 | Rp 230,894 | -5.51% 7.14% | 0.000224698 | Rp 132,859,540,026 Rp 1,857,181,228,248 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | Rp 179,230 | Rp 248,444 | Rp 179,230 | Rp 236,775 | 28.29% 36.62% | 0.00022269 | Rp 202,972,224,804 Rp 1,904,484,109,922 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | Rp 238,319 | Rp 238,319 | Rp 165,161 | Rp 196,092 | -15.21% 82.45% | 0.000195456 | Rp 309,277,694,845 Rp 1,577,263,772,476 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | Rp 277,135 | Rp 296,661 | Rp 215,355 | Rp 224,886 | -16.93% 96.35% | 0.000212896 | Rp 292,988,617,009 Rp 1,808,862,802,592 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | Rp 256,961 | Rp 297,215 | Rp 256,093 | Rp 270,613 | 6.48% 207.15% | 0.000252899 | Rp 249,974,963,339 Rp 2,176,660,705,588 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | Rp 223,759 | Rp 292,103 | Rp 199,597 | Rp 252,240 | 20.06% 197.35% | 0.000242823 | Rp 383,853,578,519 Rp 2,028,880,540,060 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | Rp 228,811 | Rp 228,811 | Rp 190,016 | Rp 219,862 | -0.82% 197.02% | 0.0002038 | Rp 283,291,933,831 Rp 1,768,452,296,747 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | Rp 211,353 | Rp 227,567 | Rp 184,169 | Rp 221,489 | 32.00% 164.97% | 0.000198969 | Rp 654,366,749,283 Rp 1,781,531,960,486 | 0.01% 0.00% | 8,043,460 |
|