CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,125,585,903,243,368 ||| Vol. 24 Jam: Rp 2,369,232,834,197,009 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
495 Cobak Token (CBK)Rp 15,444
$0.96		-6.50%
-0.14%		 0.0000143792Rp 67,316,653,980 
Rp 1,281,028,069,200 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
IDR

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
495
2024-04-12		Rp 16,834Rp 16,834Rp 15,444Rp 15,444-6.50%
-0.14%		 0.0000143792Rp 67,316,653,980 
Rp 1,281,028,069,200 		0.00%
0.00%		  82,944,777 
500
2024-04-02		Rp 16,123Rp 16,148Rp 16,123Rp 16,148-2.58%
-14.16%		 0.00001553Rp 79,398,898,762 
Rp 1,339,403,196,806 		0.00%
0.00%		  82,944,777 
499
2024-03-29		Rp 17,262Rp 18,306Rp 17,262Rp 18,3066.75%
12.16%		 0.0000164335Rp 73,681,983,109 
Rp 1,518,413,023,758 		0.00%
0.00%		  82,944,777 
489
2024-03-28		Rp 18,426Rp 18,426Rp 17,624Rp 18,2041.64%
16.56%		 0.0000162878Rp 87,708,796,486 
Rp 1,509,893,776,128 		0.00%
0.00%		  82,944,777 
487
2024-03-27		Rp 19,025Rp 19,025Rp 17,896Rp 18,0704.97%
18.27%		 0.000016562Rp 122,666,057,364 
Rp 1,498,795,139,004 		0.00%
0.00%		  82,944,777 
499
2024-03-26		Rp 17,945Rp 18,061Rp 17,190Rp 17,3961.48%
21.00%		 0.0000156878Rp 210,885,827,734 
Rp 1,442,905,047,331 		0.01%
0.00%		  82,944,777 
498
2024-03-24		Rp 16,536Rp 16,536Rp 16,536Rp 16,5364.81%
-3.53%		 0.0000162822Rp 76,802,706,037 
Rp 1,371,596,625,089 		0.00%
0.00%		  82,944,777 
500
2024-03-23		Rp 16,741Rp 16,741Rp 16,515Rp 16,5158.28%
-11.05%		 0.0000158923Rp 103,388,447,897 
Rp 1,369,811,976,805 		0.00%
0.00%		  82,944,777 
495
2024-03-22		Rp 16,217Rp 16,418Rp 16,217Rp 16,4183.54%
-15.33%		 0.0000165203Rp 80,779,274,372 
Rp 1,361,798,564,133 		0.00%
0.00%		  82,944,777 
499
2024-03-21		Rp 16,892Rp 16,892Rp 16,892Rp 16,89212.32%
-14.93%		 0.0000164762Rp 132,091,162,306 
Rp 1,387,374,197,132 		0.00%
0.00%		  82,132,625 
498
2024-03-19		Rp 17,806Rp 17,806Rp 15,394Rp 16,134-3.29%
-19.27%		 0.0000159248Rp 407,109,881,930 
Rp 1,325,157,870,252 		0.01%
0.00%		  82,132,625 
485
2024-03-18		Rp 16,795Rp 17,770Rp 16,795Rp 17,249-1.83%
-15.50%		 0.0000163289Rp 71,477,696,521 
Rp 1,416,664,421,973 		0.00%
0.00%		  82,132,625 
496
2024-03-17		Rp 16,950Rp 17,710Rp 16,499Rp 17,5632.24%
-9.34%		 0.0000164138Rp 126,584,545,778 
Rp 1,442,536,252,942 		0.00%
0.00%		  82,132,625 
473
2024-03-16		Rp 18,908Rp 19,163Rp 17,370Rp 17,891-5.83%
-7.97%		 0.0000172233Rp 74,480,976,613 
Rp 1,469,448,999,513 		0.00%
0.00%		  82,132,625 
477
2024-03-15		Rp 20,222Rp 20,222Rp 17,350Rp 19,270-6.09%
-1.96%		 0.0000178622Rp 168,666,860,681 
Rp 1,582,688,752,441 		0.00%
0.00%		  82,132,625 
478
2024-03-14		Rp 21,151Rp 21,360Rp 19,565Rp 20,478-3.02%
3.75%		 0.0000183955Rp 163,430,605,014 
Rp 1,681,871,366,300 		0.00%
0.00%		  82,132,625 
467
2024-03-13		Rp 20,307Rp 21,299Rp 19,647Rp 21,2995.90%
7.93%		 0.0000186667Rp 170,153,722,154 
Rp 1,749,333,006,406 		0.00%
0.00%		  82,132,625 
479
2024-03-12		Rp 20,570Rp 20,570Rp 19,084Rp 19,680-2.88%
11.43%		 0.0000178173Rp 167,653,859,392 
Rp 1,616,393,492,243 		0.00%
0.00%		  82,132,625 
473
2024-03-11		Rp 19,237Rp 20,297Rp 18,647Rp 20,2975.79%
12.72%		 0.0000180154Rp 208,041,976,755 
Rp 1,667,010,729,888 		0.00%
0.00%		  82,132,625 
469
2024-03-10		Rp 19,538Rp 19,538Rp 19,116Rp 19,3240.07%
13.17%		 0.0000179562Rp 100,677,846,869 
Rp 1,587,146,512,748 		0.00%
0.00%		  82,132,625 
469
2024-03-09		Rp 19,611Rp 19,611Rp 19,067Rp 19,364-0.91%
13.10%		 0.000018189Rp 93,090,164,594 
Rp 1,590,403,689,485 		0.00%
0.00%		  82,132,625 
456
2024-03-08		Rp 19,778Rp 19,778Rp 19,375Rp 19,455-1.09%
15.23%		 0.0000182441Rp 147,485,006,459 
Rp 1,597,897,434,502 		0.00%
0.00%		  82,132,625 
449
2024-03-07		Rp 19,948Rp 19,948Rp 19,372Rp 19,8860.52%
30.44%		 0.0000188817Rp 152,515,644,735 
Rp 1,633,291,344,138 		0.00%
0.00%		  82,132,625 
442
2024-03-06		Rp 19,154Rp 19,992Rp 18,017Rp 19,85910.97%
34.50%		 0.0000191229Rp 268,302,006,647 
Rp 1,631,081,218,955 		0.00%
0.00%		  82,132,625 
447
2024-03-05		Rp 18,269Rp 19,031Rp 17,434Rp 17,952-0.68%
30.74%		 0.0000180345Rp 256,638,225,987 
Rp 1,474,439,762,268 		0.00%
0.00%		  82,132,625 
464
2024-03-04		Rp 16,989Rp 18,034Rp 16,630Rp 18,0344.51%
35.23%		 0.0000170383Rp 136,853,892,980 
Rp 1,481,174,691,946 		0.00%
0.00%		  82,132,625 
465
2024-03-03		Rp 17,563Rp 17,563Rp 16,513Rp 17,3710.37%
27.63%		 0.000017632Rp 348,468,294,119 
Rp 1,426,696,977,804 		0.01%
0.00%		  82,132,625 
463
2024-03-02		Rp 17,059Rp 17,563Rp 16,115Rp 17,1931.21%
26.82%		 0.0000176808Rp 260,947,332,392 
Rp 1,412,124,860,913 		0.01%
0.00%		  82,132,625 
463
2024-03-01		Rp 15,648Rp 17,060Rp 15,638Rp 16,9829.93%
23.17%		 0.0000172634Rp 199,016,682,015 
Rp 1,394,773,115,342 		0.01%
0.00%		  82,132,625 
472
2024-02-29		Rp 14,738Rp 15,537Rp 14,195Rp 15,2783.65%
11.79%		 0.0000159062Rp 203,982,858,563 
Rp 1,254,853,497,515 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s