Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,042,315,794,318,088 ||| Vol. 24 Jam: Rp 1,994,833,000,609,582 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 488 485 | 2024-04-20 484 | 2024-04-21 | +1 482 | 2024-04-22 | +2 474 | 2024-04-23 | +8 484 | 2024-04-24 | -10 487 | 2024-04-25 | -3 488 | 2024-04-26 | -1 -3 | MovieBloc (MBL) | Rp 76 $0.00 | -3.87% 2.35% | 0.0000000737091 | Rp 59,942,589,186 Rp 1,339,985,112,339 | 0.00% 0.00% | 17,535,220,550 30,000,000,000  | $4.19 $7.17 | |
MBL/AUD - A$ 0.01 MBL/BGN - 0.01 лв. MBL/BRL - R$ 0.02 MBL/CAD - C$ 0.01 MBL/CHF - Fr. 0.00 MBL/CNY - CN¥ 0.03 MBL/CZK - Kč 0.11 MBL/DKK - kr. 0.03
MBL/EUR - € 0.00 MBL/GBP - £ 0.00 MBL/HKD - HK$ 0.04 MBL/HRK - kn 0.03 MBL/HUF - Ft 1.72 MBL/IDR - Rp 76 MBL/ILS - ₪ 0.02 MBL/INR - ₹ 0.39
MBL/JPY - ¥ 0.73 MBL/KRW - ₩ 6.48 MBL/MXN - Mex$ 0.08 MBL/MYR - RM 0.02 MBL/NOK - kr 0.05 MBL/NZD - NZ$ 0.01 MBL/PHP - ₱ 0.27 MBL/PLN - zł 0.02
MBL/RON - lei 0.02 MBL/RUB - ₽ 0.43 MBL/SEK - kr 0.05 MBL/SGD - S$ 0.01 MBL/THB - ฿ 0.17 MBL/TRY - ₺ 0.15 MBL/USD - $ 0.00 MBL/ZAR - R 0.09
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 488 2024-04-26 | Rp 79 | Rp 79 | Rp 75 | Rp 76 | -3.87% 2.35% | 0.0000000737091 | Rp 59,942,589,186 Rp 1,339,985,112,339 | 0.00% 0.00% | 17,535,220,550 | 487 2024-04-25 | Rp 79 | Rp 80 | Rp 75 | Rp 80 | -0.41% 6.89% | 0.0000000757542 | Rp 170,242,475,339 Rp 1,394,629,016,427 | 0.01% 0.00% | 17,535,220,550 | 484 2024-04-24 | Rp 84 | Rp 85 | Rp 78 | Rp 78 | -7.02% 9.76% | 0.0000000755905 | Rp 103,225,162,212 Rp 1,372,846,419,251 | 0.00% 0.00% | 17,535,220,550 | 474 2024-04-23 | Rp 82 | Rp 84 | Rp 82 | Rp 84 | 2.72% 16.65% | 0.0000000783861 | Rp 155,645,964,079 Rp 1,480,224,434,416 | 0.01% 0.00% | 17,535,220,550 | 482 2024-04-22 | Rp 79 | Rp 82 | Rp 79 | Rp 82 | 3.60% 14.13% | 0.0000000758039 | Rp 66,497,212,335 Rp 1,434,637,415,745 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-21 | Rp 79 | Rp 81 | Rp 78 | Rp 79 | -0.67% 10.80% | 0.0000000751609 | Rp 68,855,114,137 Rp 1,385,116,457,619 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-20 | Rp 73 | Rp 79 | Rp 73 | Rp 79 | 7.08% 12.60% | 0.0000000754909 | Rp 78,769,916,089 Rp 1,388,707,069,790 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-19 | Rp 74 | Rp 76 | Rp 69 | Rp 75 | 0.15% -7.68% | 0.0000000713724 | Rp 88,668,743,548 Rp 1,311,964,287,816 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-18 | Rp 70 | Rp 74 | Rp 69 | Rp 74 | 3.27% -20.95% | 0.0000000721411 | Rp 72,374,760,921 Rp 1,300,808,590,274 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-17 | Rp 72 | Rp 75 | Rp 70 | Rp 72 | -1.00% -23.18% | 0.0000000716106 | Rp 96,852,161,923 Rp 1,257,818,893,497 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-16 | Rp 72 | Rp 73 | Rp 69 | Rp 73 | 1.42% -22.39% | 0.0000000700167 | Rp 70,760,239,084 Rp 1,272,658,888,040 | 0.00% 0.00% | 17,535,220,550 | 483 2024-04-15 | Rp 74 | Rp 77 | Rp 70 | Rp 71 | 0.58% -26.47% | 0.0000000697819 | Rp 107,363,572,914 Rp 1,247,649,625,664 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-14 | Rp 70 | Rp 74 | Rp 68 | Rp 71 | 6.02% -23.49% | 0.0000000689786 | Rp 130,982,333,239 Rp 1,242,339,489,923 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-13 | Rp 82 | Rp 82 | Rp 67 | Rp 67 | -17.27% -27.55% | 0.0000000659228 | Rp 204,412,934,725 Rp 1,171,844,197,702 | 0.00% 0.00% | 17,535,220,550 | 479 2024-04-12 | Rp 93 | Rp 93 | Rp 78 | Rp 80 | -13.92% -13.11% | 0.0000000744112 | Rp 151,296,554,775 Rp 1,401,475,517,048 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-11 | Rp 91 | Rp 92 | Rp 90 | Rp 92 | 0.80% 0.98% | 0.0000000824876 | Rp 68,874,379,184 Rp 1,621,632,538,760 | 0.00% 0.00% | 17,535,220,550 | 481 2024-04-10 | Rp 91 | Rp 91 | Rp 88 | Rp 91 | -0.71% 1.71% | 0.0000000814709 | Rp 119,284,638,328 Rp 1,595,917,129,948 | 0.00% 0.00% | 17,535,220,550 | 478 2024-04-09 | Rp 96 | Rp 96 | Rp 92 | Rp 92 | -3.91% -0.20% | 0.0000000834569 | Rp 87,449,465,109 Rp 1,609,753,794,605 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-08 | Rp 91 | Rp 96 | Rp 90 | Rp 96 | 4.82% -6.32% | 0.0000000837476 | Rp 83,365,672,181 Rp 1,675,411,067,674 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-07 | Rp 91 | Rp 92 | Rp 91 | Rp 91 | 0.38% -15.04% | 0.0000000831802 | Rp 70,528,646,065 Rp 1,600,498,109,488 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-06 | Rp 90 | Rp 91 | Rp 90 | Rp 91 | 0.73% -10.30% | 0.0000000831517 | Rp 48,589,686,552 Rp 1,599,766,433,240 | 0.00% 0.00% | 17,535,220,550 | 470 2024-04-05 | Rp 91 | Rp 91 | Rp 87 | Rp 91 | -0.02% -11.53% | 0.0000000845591 | Rp 87,517,489,596 Rp 1,591,746,878,298 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-04 | Rp 89 | Rp 93 | Rp 87 | Rp 91 | 1.52% -12.34% | 0.0000000844323 | Rp 97,628,030,236 Rp 1,601,118,868,772 | 0.00% 0.00% | 17,535,220,550 | 473 2024-04-03 | Rp 91 | Rp 92 | Rp 89 | Rp 89 | -4.62% -17.66% | 0.0000000845795 | Rp 138,421,393,679 Rp 1,546,702,610,586 | 0.00% 0.00% | 17,461,887,217 | 466 2024-04-02 | Rp 100 | Rp 100 | Rp 91 | Rp 92 | -8.90% -13.21% | 0.0000000881261 | Rp 293,310,525,974 Rp 1,612,179,664,762 | 0.01% 0.00% | 17,461,887,217 | 460 2024-04-01 | Rp 109 | Rp 109 | Rp 99 | Rp 102 | -5.57% 2.21% | 0.000000091897 | Rp 266,663,284,581 Rp 1,781,292,177,120 | 0.01% 0.00% | 17,461,887,217 | 452 2024-03-31 | Rp 106 | Rp 108 | Rp 104 | Rp 108 | 6.11% 11.42% | 0.0000000957502 | Rp 860,002,552,679 Rp 1,884,041,663,168 | 0.04% 0.00% | 17,461,887,217 | 455 2024-03-30 | Rp 103 | Rp 104 | Rp 101 | Rp 102 | -2.28% 4.58% | 0.000000091799 | Rp 74,397,744,457 Rp 1,775,519,124,181 | 0.00% 0.00% | 17,461,887,217 | 454 2024-03-29 | Rp 104 | Rp 104 | Rp 101 | Rp 103 | -0.81% 10.58% | 0.0000000929775 | Rp 96,135,759,167 Rp 1,799,585,410,833 | 0.00% 0.00% | 17,461,887,217 | 457 2024-03-28 | Rp 108 | Rp 108 | Rp 102 | Rp 104 | -3.36% 10.24% | 0.00000009228 | Rp 172,848,868,415 Rp 1,813,184,813,688 | 0.01% 0.00% | 17,461,887,217 |
|