CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,269,920,267,281,240 ||| Vol. 24 Jam: Rp 1,928,891,532,825,177 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
489 VAIOT (VAI)Rp 3,946
$0.25		11.97%
-22.15%		 0.00000379894Rp 26,504,307,336 
Rp 1,271,754,381,976 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
IDR

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
489
2024-04-15		Rp 3,826Rp 4,238Rp 3,826Rp 3,94611.97%
-22.15%		 0.00000379894Rp 26,504,307,336 
Rp 1,271,754,381,976 		0.00%
0.00%		  322,295,875 
500
2024-04-14		Rp 3,690Rp 3,690Rp 3,690Rp 3,690-0.08%
-25.69%		 0.00000356544Rp 39,671,305,263 
Rp 1,177,804,721,320 		0.00%
0.00%		  319,218,844 
494
2024-04-13		Rp 4,181Rp 4,181Rp 3,693Rp 3,693-7.76%
-25.66%		 0.00000356347Rp 22,842,758,636 
Rp 1,178,765,326,082 		0.00%
0.00%		  319,218,844 
490
2024-04-12		Rp 4,557Rp 4,659Rp 3,921Rp 4,126-11.92%
-9.46%		 0.00000384129Rp 32,609,407,253 
Rp 1,317,049,266,405 		0.00%
0.00%		  319,218,844 
498
2024-04-11		Rp 4,902Rp 4,902Rp 4,589Rp 4,625-6.10%
10.83%		 0.00000412545Rp 17,942,945,332 
Rp 1,476,429,981,260 		0.00%
0.00%		  319,218,844 
487
2024-04-10		Rp 4,672Rp 4,886Rp 4,568Rp 4,8863.41%
27.87%		 0.00000437379Rp 42,013,921,504 
Rp 1,559,707,989,260 		0.00%
0.00%		  319,218,844 
493
2024-04-09		Rp 5,237Rp 5,315Rp 4,734Rp 4,734-11.53%
16.06%		 0.0000043037Rp 56,718,408,962 
Rp 1,511,179,559,255 		0.00%
0.00%		  319,218,844 
462
2024-04-08		Rp 4,944Rp 5,673Rp 4,944Rp 5,67316.70%
30.78%		 0.00000497289Rp 43,831,568,627 
Rp 1,811,070,672,358 		0.00%
0.00%		  319,218,844 
480
2024-04-07		Rp 4,878Rp 5,327Rp 4,878Rp 4,9180.19%
12.84%		 0.00000448158Rp 28,036,277,468 
Rp 1,569,796,257,264 		0.00%
0.00%		  319,218,844 
475
2024-04-06		Rp 4,496Rp 5,013Rp 4,496Rp 4,9219.71%
14.91%		 0.00000448496Rp 31,953,072,149 
Rp 1,570,801,154,289 		0.00%
0.00%		  319,218,844 
486
2024-04-05		Rp 4,383Rp 4,485Rp 4,383Rp 4,4855.71%
4.66%		 0.0000041777Rp 32,876,453,244 
Rp 1,431,620,311,110 		0.00%
0.00%		  319,218,844 
496
2024-03-28		Rp 4,715Rp 4,715Rp 4,715Rp 4,7152.77%
-1.82%		 0.00000421043Rp 52,019,264,220 
Rp 1,498,390,554,202 		0.00%
0.00%		  317,818,844 
500
2024-03-27		Rp 4,534Rp 4,860Rp 4,518Rp 4,518-8.77%
-5.41%		 0.00000411662Rp 78,220,299,024 
Rp 1,436,046,439,536 		0.00%
0.00%		  317,818,844 
482
2024-03-26		Rp 5,184Rp 5,537Rp 4,809Rp 4,866-9.36%
-3.95%		 0.00000441622Rp 54,415,398,799 
Rp 1,546,637,449,238 		0.00%
0.00%		  317,818,844 
461
2024-03-25		Rp 5,201Rp 5,766Rp 5,201Rp 5,3152.45%
7.62%		 0.000004817Rp 90,959,334,384 
Rp 1,689,286,245,416 		0.00%
0.00%		  317,818,843 
457
2024-03-24		Rp 4,412Rp 5,198Rp 4,356Rp 5,19817.23%
-4.04%		 0.00000493762Rp 33,212,113,059 
Rp 1,651,950,035,236 		0.00%
0.00%		  317,818,843 
495
2024-03-23		Rp 4,326Rp 4,618Rp 4,326Rp 4,4272.14%
-14.20%		 0.00000432088Rp 21,376,923,921 
Rp 1,406,853,356,066 		0.00%
0.00%		  317,818,843 
489
2024-03-22		Rp 4,737Rp 4,737Rp 4,314Rp 4,323-8.98%
-9.33%		 0.00000434993Rp 25,728,854,508 
Rp 1,373,942,890,845 		0.00%
0.00%		  317,818,843 
484
2024-03-21		Rp 5,107Rp 5,107Rp 4,634Rp 4,664-9.76%
-14.43%		 0.00000453931Rp 29,946,370,480 
Rp 1,482,456,570,284 		0.00%
0.00%		  317,818,843 
452
2024-03-20		Rp 4,682Rp 5,280Rp 4,550Rp 5,28010.42%
-2.55%		 0.00000496558Rp 31,924,190,439 
Rp 1,677,964,102,804 		0.00%
0.00%		  317,818,843 
451
2024-03-19		Rp 4,871Rp 5,108Rp 4,386Rp 5,1084.00%
-10.87%		 0.00000509169Rp 33,012,718,068 
Rp 1,623,508,283,550 		0.00%
0.00%		  317,818,843 
465
2024-03-18		Rp 5,579Rp 5,579Rp 4,772Rp 4,808-14.43%
-19.08%		 0.0000045513Rp 38,816,297,737 
Rp 1,527,954,146,586 		0.00%
0.00%		  317,818,843 
448
2024-03-17		Rp 5,054Rp 5,616Rp 4,737Rp 5,61610.47%
-8.34%		 0.0000052486Rp 53,470,049,329 
Rp 1,784,944,084,705 		0.00%
0.00%		  317,818,843 
467
2024-03-16		Rp 4,934Rp 4,992Rp 4,373Rp 4,7302.14%
-23.10%		 0.00000455342Rp 43,412,211,444 
Rp 1,503,283,301,232 		0.00%
0.00%		  317,818,843 
489
2024-03-15		Rp 5,862Rp 5,862Rp 4,696Rp 4,726-19.14%
-6.75%		 0.00000438033Rp 56,595,116,447 
Rp 1,501,867,845,887 		0.00%
0.00%		  317,818,843 
460
2024-03-14		Rp 5,251Rp 5,736Rp 4,810Rp 5,7366.72%
18.91%		 0.00000515241Rp 59,661,138,651 
Rp 1,802,847,566,290 		0.00%
0.00%		  314,328,612 
479
2024-03-13		Rp 5,538Rp 5,538Rp 5,306Rp 5,306-6.65%
8.94%		 0.00000465033Rp 44,596,428,862 
Rp 1,667,852,653,375 		0.00%
0.00%		  314,328,612 
462
2024-03-12		Rp 5,850Rp 5,882Rp 5,622Rp 5,622-5.02%
30.44%		 0.00000508969Rp 57,185,110,835 
Rp 1,767,115,943,285 		0.00%
0.00%		  314,328,612 
449
2024-03-11		Rp 5,953Rp 6,659Rp 5,921Rp 5,929-1.37%
23.96%		 0.00000526232Rp 51,573,647,283 
Rp 1,863,543,739,322 		0.00%
0.00%		  314,328,612 
429
2024-03-10		Rp 6,449Rp 7,160Rp 6,167Rp 6,2342.01%
29.10%		 0.00000579287Rp 89,274,651,114 
Rp 1,959,585,157,368 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s