CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,344,813,665,395,280 ||| Vol. 24 Jam: Rp 1,783,124,252,959,094 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
495 Everscale (EVER)Rp 696
$0.04		-6.93%
5.13%		 0.000000645038Rp 9,108,354,660 
Rp 1,366,946,357,820 		0.00%
0.00% 		 1,964,669,991 
2,109,762,816 		$4.28
$4.60
EVER Everscale =
IDR

EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
495
2024-04-22		Rp 775Rp 792Rp 696Rp 696-6.93%
5.13%		 0.000000645038Rp 9,108,354,660 
Rp 1,366,946,357,820 		0.00%
0.00%		  1,964,669,991 
465
2024-04-21		Rp 784Rp 784Rp 721Rp 765-2.19%
22.15%		 0.000000728254Rp 10,542,430,073 
Rp 1,503,617,541,668 		0.00%
0.00%		  1,964,588,331 
461
2024-04-20		Rp 764Rp 783Rp 761Rp 7822.49%
36.16%		 0.000000745121Rp 9,366,513,264 
Rp 1,535,631,116,976 		0.00%
0.00%		  1,964,515,536 
453
2024-04-19		Rp 715Rp 765Rp 712Rp 76410.25%
27.87%		 0.00000072868Rp 9,841,410,670 
Rp 1,500,555,925,876 		0.00%
0.00%		  1,964,422,774 
476
2024-04-18		Rp 652Rp 690Rp 652Rp 6889.03%
19.54%		 0.000000668717Rp 9,056,310,982 
Rp 1,350,760,484,661 		0.00%
0.00%		  1,964,340,170 
490
2024-04-17		Rp 675Rp 679Rp 627Rp 627-7.34%
12.85%		 0.000000625878Rp 6,760,509,448 
Rp 1,231,459,064,680 		0.00%
0.00%		  1,964,268,610 
477
2024-04-16		Rp 674Rp 681Rp 652Rp 6782.26%
20.39%		 0.000000654075Rp 9,539,510,448 
Rp 1,331,702,502,560 		0.00%
0.00%		  1,964,176,320 
474
2024-04-15		Rp 631Rp 659Rp 631Rp 6596.03%
19.40%		 0.000000646564Rp 8,526,552,918 
Rp 1,294,828,993,536 		0.00%
0.00%		  1,964,093,113 
486
2024-04-14		Rp 583Rp 623Rp 583Rp 62310.45%
13.62%		 0.00000060626Rp 8,247,365,435 
Rp 1,222,975,097,587 		0.00%
0.00%		  1,964,010,363 
496
2024-04-13		Rp 628Rp 629Rp 564Rp 564-4.59%
3.17%		 0.000000556135Rp 9,315,024,625 
Rp 1,107,206,226,825 		0.00%
0.00%		  1,963,927,905 
500
2024-03-13		Rp 720Rp 723Rp 720Rp 723-2.67%
-9.92%		 0.000000643547Rp 9,330,492,310 
Rp 1,418,520,576,257 		0.00%
0.00%		  1,961,352,296 
496
2024-03-12		Rp 749Rp 749Rp 715Rp 720-4.25%
-8.76%		 0.000000652288Rp 9,290,407,197 
Rp 1,413,123,063,098 		0.00%
0.00%		  1,961,332,465 
490
2024-03-11		Rp 773Rp 792Rp 754Rp 754-3.12%
-7.84%		 0.000000668983Rp 7,797,439,776 
Rp 1,478,180,052,250 		0.00%
0.00%		  1,961,252,496 
477
2024-03-10		Rp 788Rp 798Rp 779Rp 779-0.35%
-1.76%		 0.000000724158Rp 1,980,008,244 
Rp 1,528,388,944,810 		0.00%
0.00%		  1,961,163,834 
476
2024-03-09		Rp 786Rp 786Rp 775Rp 785-0.02%
-1.28%		 0.000000737262Rp 1,876,845,095 
Rp 1,539,226,437,246 		0.00%
0.00%		  1,961,088,699 
462
2024-03-08		Rp 792Rp 799Rp 785Rp 787-0.80%
1.39%		 0.000000738109Rp 2,006,220,339 
Rp 1,543,508,879,861 		0.00%
0.00%		  1,961,000,435 
460
2024-03-07		Rp 797Rp 802Rp 787Rp 795-0.47%
1.34%		 0.000000755316Rp 1,508,711,689 
Rp 1,559,903,595,764 		0.00%
0.00%		  1,960,926,362 
450
2024-03-06		Rp 811Rp 826Rp 801Rp 8020.27%
5.13%		 0.00000077262Rp 2,216,264,567 
Rp 1,573,314,548,252 		0.00%
0.00%		  1,960,845,085 
432
2024-03-05		Rp 862Rp 862Rp 780Rp 821-2.70%
12.58%		 0.000000824442Rp 6,004,750,752 
Rp 1,609,131,926,061 		0.00%
0.00%		  1,960,756,878 
443
2024-03-04		Rp 801Rp 842Rp 793Rp 8424.97%
28.45%		 0.000000795084Rp 7,811,758,663 
Rp 1,649,992,885,753 		0.00%
0.00%		  1,960,674,921 
448
2024-03-03		Rp 802Rp 804Rp 786Rp 8040.18%
21.93%		 0.000000816342Rp 4,100,080,128 
Rp 1,576,797,626,452 		0.00%
0.00%		  1,960,600,059 
444
2024-03-02		Rp 785Rp 803Rp 785Rp 8032.74%
18.50%		 0.000000826154Rp 3,345,666,641 
Rp 1,573,969,494,436 		0.00%
0.00%		  1,959,206,430 
444
2024-03-01		Rp 786Rp 792Rp 780Rp 782-0.57%
15.72%		 0.000000794562Rp 3,297,645,806 
Rp 1,532,290,200,456 		0.00%
0.00%		  1,960,429,883 
425
2024-02-29		Rp 761Rp 809Rp 761Rp 7873.26%
12.73%		 0.000000819028Rp 4,544,242,817 
Rp 1,542,209,009,873 		0.00%
0.00%		  1,960,355,021 
435
2024-02-28		Rp 715Rp 758Rp 707Rp 7564.13%
-2.09%		 0.000000797059Rp 5,930,454,325 
Rp 1,481,026,132,508 		0.00%
0.00%		  1,960,267,590 
447
2024-02-27		Rp 651Rp 730Rp 651Rp 7128.76%
-7.32%		 0.000000797879Rp 7,071,956,832 
Rp 1,394,761,696,278 		0.00%
0.00%		  1,960,193,430 
458
2024-02-26		Rp 659Rp 664Rp 628Rp 654-0.51%
-16.16%		 0.000000764231Rp 6,410,750,607 
Rp 1,280,945,093,033 		0.00%
0.00%		  1,960,112,255 
453
2024-02-25		Rp 670Rp 672Rp 652Rp 654-2.90%
-19.24%		 0.000000809888Rp 2,641,860,205 
Rp 1,281,386,969,302 		0.00%
0.00%		  1,960,026,530 
439
2024-02-24		Rp 666Rp 675Rp 665Rp 6730.33%
-17.03%		 0.000000837069Rp 2,012,836,959 
Rp 1,319,581,219,594 		0.00%
0.00%		  1,959,947,140 
436
2024-02-23		Rp 686Rp 689Rp 667Rp 671-2.38%
-17.86%		 0.000000843732Rp 2,721,420,762 
Rp 1,314,274,655,961 		0.00%
0.00%		  1,959,866,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s