CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 37,601,602,226,016,672 ||| Vol. 24 Jam: Rp 3,195,712,671,763,425 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
479 XPLA (XPLA)Rp 2,260
$0.14		-2.97%
-24.54%		 0.00000240546Rp 6,938,941,770 
Rp 1,211,261,121,060 		0.00%
0.00% 		 536,021,658 
1,999,999,800 		$3.78
$14.11
XPLA XPLA =
IDR

XPLA/AUD - A$ 0.21
XPLA/BGN - 0.25 лв.
XPLA/BRL - R$ 0.72
XPLA/CAD - C$ 0.19
XPLA/CHF - Fr. 0.13
XPLA/CNY - CN¥ 1.01
XPLA/CZK - Kč 3.28
XPLA/DKK - kr. 0.97
XPLA/EUR - € 0.13
XPLA/GBP - £ 0.11
XPLA/HKD - HK$ 1.09
XPLA/HRK - kn 0.98
XPLA/HUF - Ft 50.95
XPLA/IDR - Rp 2,260
XPLA/ILS - ₪ 0.52
XPLA/INR - ₹ 11.60
XPLA/JPY - ¥ 21.94
XPLA/KRW - ₩ 192.64
XPLA/MXN - Mex$ 2.38
XPLA/MYR - RM 0.66
XPLA/NOK - kr 1.55
XPLA/NZD - NZ$ 0.24
XPLA/PHP - ₱ 8.03
XPLA/PLN - zł 0.56
XPLA/RON - lei 0.65
XPLA/RUB - ₽ 12.98
XPLA/SEK - kr 1.53
XPLA/SGD - S$ 0.19
XPLA/THB - ฿ 5.17
XPLA/TRY - ₺ 4.50
XPLA/USD - $ 0.14
XPLA/ZAR - R 2.61
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
479
2024-05-01		Rp 2,269Rp 2,269Rp 2,228Rp 2,260-2.97%
-24.54%		 0.00000240546Rp 6,938,941,770 
Rp 1,211,261,121,060 		0.00%
0.00%		  536,021,658 
484
2024-04-30		Rp 2,480Rp 2,480Rp 2,284Rp 2,294-6.65%
-23.76%		 0.00000234501Rp 8,512,830,127 
Rp 1,229,723,887,989 		0.00%
0.00%		  536,022,530 
480
2024-04-29		Rp 2,513Rp 2,516Rp 2,353Rp 2,479-2.95%
-11.15%		 0.00000239035Rp 13,434,147,220 
Rp 1,328,680,931,236 		0.00%
0.00%		  535,972,106 
483
2024-04-28		Rp 2,568Rp 2,574Rp 2,476Rp 2,5630.28%
-6.69%		 0.00000248059Rp 9,081,501,549 
Rp 1,373,467,232,877 		0.00%
0.00%		  535,965,541 
485
2024-04-27		Rp 2,650Rp 2,650Rp 2,544Rp 2,544-3.60%
-1.65%		 0.00000247776Rp 7,910,406,372 
Rp 1,362,535,538,673 		0.00%
0.00%		  535,629,483 
477
2024-04-26		Rp 2,648Rp 2,715Rp 2,635Rp 2,648-0.29%
-0.17%		 0.00000254723Rp 11,408,229,862 
Rp 1,418,181,894,926 		0.00%
0.00%		  535,630,917 
482
2024-04-25		Rp 2,847Rp 2,847Rp 2,634Rp 2,653-6.71%
0.16%		 0.00000252737Rp 14,061,743,148 
Rp 1,421,055,456,464 		0.00%
0.00%		  535,552,357 
462
2024-04-24		Rp 2,967Rp 2,967Rp 2,738Rp 2,832-5.29%
5.43%		 0.00000273477Rp 11,745,008,075 
Rp 1,516,700,242,106 		0.00%
0.00%		  535,470,676 
456
2024-04-23		Rp 2,813Rp 3,102Rp 2,813Rp 3,0047.71%
7.90%		 0.00000278954Rp 43,058,680,501 
Rp 1,608,457,153,670 		0.00%
0.00%		  535,427,100 
472
2024-04-22		Rp 2,741Rp 2,795Rp 2,641Rp 2,7871.64%
-5.27%		 0.00000258232Rp 11,583,217,680 
Rp 1,492,166,614,245 		0.00%
0.00%		  535,388,164 
470
2024-04-21		Rp 2,743Rp 2,789Rp 2,735Rp 2,7436.04%
3.86%		 0.00000260955Rp 8,691,138,762 
Rp 1,468,286,890,351 		0.00%
0.00%		  535,379,934 
475
2024-04-20		Rp 2,642Rp 2,732Rp 2,583Rp 2,7323.07%
1.98%		 0.00000260392Rp 11,388,338,949 
Rp 1,462,501,112,373 		0.00%
0.00%		  535,381,132 
473
2024-04-19		Rp 2,655Rp 2,666Rp 2,588Rp 2,6610.04%
-16.98%		 0.0000025384Rp 11,425,095,682 
Rp 1,424,635,711,534 		0.00%
0.00%		  535,380,789 
461
2024-04-18		Rp 2,647Rp 2,669Rp 2,611Rp 2,641-2.34%
-23.67%		 0.000002568Rp 6,920,471,991 
Rp 1,413,768,656,215 		0.00%
0.00%		  535,382,124 
454
2024-04-17		Rp 2,791Rp 2,802Rp 2,620Rp 2,702-3.08%
-25.55%		 0.00000269721Rp 13,253,461,433 
Rp 1,446,456,328,599 		0.00%
0.00%		  535,378,659 
449
2024-04-16		Rp 2,883Rp 2,883Rp 2,730Rp 2,786-5.13%
-23.36%		 0.00000268816Rp 13,066,375,104 
Rp 1,491,736,948,364 		0.00%
0.00%		  535,350,173 
433
2024-04-15		Rp 2,641Rp 2,920Rp 2,641Rp 2,92011.45%
-21.97%		 0.00000286412Rp 16,158,971,478 
Rp 1,563,395,204,436 		0.00%
0.00%		  535,351,528 
458
2024-04-14		Rp 2,479Rp 2,685Rp 2,479Rp 2,624-2.42%
-29.86%		 0.00000255501Rp 14,292,491,386 
Rp 1,404,895,287,820 		0.00%
0.00%		  535,347,427 
435
2024-04-13		Rp 3,080Rp 3,080Rp 2,689Rp 2,689-15.23%
-28.73%		 0.00000265292Rp 20,009,072,101 
Rp 1,439,728,916,002 		0.00%
0.00%		  535,344,211 
439
2024-04-12		Rp 3,436Rp 3,436Rp 3,193Rp 3,193-7.12%
-13.89%		 0.00000297318Rp 17,036,254,823 
Rp 1,709,588,930,340 		0.00%
0.00%		  535,345,557 
447
2024-04-11		Rp 3,387Rp 3,518Rp 3,364Rp 3,424-3.98%
-11.63%		 0.00000305377Rp 9,529,007,384 
Rp 1,832,694,977,360 		0.00%
0.00%		  535,305,071 
443
2024-04-10		Rp 3,549Rp 3,549Rp 3,466Rp 3,5370.11%
-9.94%		 0.00000316631Rp 11,572,014,476 
Rp 1,893,433,842,088 		0.00%
0.00%		  535,303,598 
448
2024-04-09		Rp 3,507Rp 3,591Rp 3,448Rp 3,569-3.40%
-14.07%		 0.00000324497Rp 19,484,329,389 
Rp 1,910,714,831,021 		0.00%
0.00%		  535,302,281 
442
2024-04-08		Rp 3,678Rp 3,746Rp 3,520Rp 3,658-0.77%
-20.01%		 0.00000320608Rp 19,335,242,951 
Rp 1,957,924,696,795 		0.00%
0.00%		  535,282,629 
430
2024-04-07		Rp 3,728Rp 3,758Rp 3,688Rp 3,688-0.85%
-19.37%		 0.00000336081Rp 7,397,186,018 
Rp 1,974,016,649,584 		0.00%
0.00%		  535,283,186 
426
2024-04-06		Rp 3,652Rp 3,706Rp 3,629Rp 3,7060.84%
-18.97%		 0.00000337764Rp 13,457,596,847 
Rp 1,983,681,073,943 		0.00%
0.00%		  535,284,383 
425
2024-04-05		Rp 3,832Rp 3,832Rp 3,663Rp 3,663-5.36%
-21.20%		 0.00000341178Rp 10,078,480,695 
Rp 1,960,498,829,520 		0.00%
0.00%		  535,282,658 
415
2024-04-04		Rp 3,945Rp 3,945Rp 3,801Rp 3,863-2.15%
-15.06%		 0.00000357185Rp 15,822,477,324 
Rp 2,067,301,375,254 		0.00%
0.00%		  535,189,376 
414
2024-04-03		Rp 4,193Rp 4,193Rp 3,733Rp 3,733-10.38%
-22.31%		 0.00000356455Rp 12,665,313,430 
Rp 1,994,138,464,742 		0.00%
0.00%		  534,194,873 
392
2024-04-02		Rp 4,507Rp 4,507Rp 4,164Rp 4,169-8.16%
-18.25%		 0.00000397897Rp 27,076,394,189 
Rp 2,182,941,653,482 		0.00%
0.01%		  523,665,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s