CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,114,283,355,785,552 ||| Vol. 24 Jam: Rp 2,015,842,929,335,474 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
495 Beta Finance (BETA)Rp 1,447
$0.09		28.78%
-11.00%		 0.00000142493Rp 250,750,177,684 
Rp 1,155,178,828,232 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
IDR

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
495
2024-04-16		Rp 1,447Rp 1,447Rp 1,447Rp 1,44728.78%
-11.00%		 0.00000142493Rp 250,750,177,684 
Rp 1,155,178,828,232 		0.01%
0.00%		  798,484,848 
501
2024-03-28		Rp 1,954Rp 1,954Rp 1,954Rp 1,95425.82%
40.59%		 0.00000173662Rp 480,541,764,412 
Rp 1,501,261,231,348 		0.02%
0.00%		  768,181,818 
497
2024-03-13		Rp 1,904Rp 1,904Rp 1,904Rp 1,9048.18%
26.42%		 0.00000166871Rp 102,147,532,687 
Rp 1,462,362,667,689 		0.00%
0.00%		  768,181,818 
499
2024-03-12		Rp 1,924Rp 1,924Rp 1,830Rp 1,8357.64%
11.03%		 0.00000164938Rp 242,932,521,485 
Rp 1,409,484,188,093 		0.00%
0.00%		  768,181,818 
495
2024-03-10		Rp 1,841Rp 1,841Rp 1,841Rp 1,84110.72%
17.15%		 0.00000170401Rp 101,557,764,193 
Rp 1,414,528,920,657 		0.00%
0.00%		  768,181,818 
498
2024-03-05		Rp 1,604Rp 1,728Rp 1,572Rp 1,572-1.07%
18.77%		 0.00000152168Rp 121,838,157,639 
Rp 1,207,637,352,207 		0.00%
0.00%		  768,181,818 
495
2024-03-04		Rp 1,576Rp 1,630Rp 1,576Rp 1,6302.94%
24.16%		 0.00000154037Rp 74,538,621,918 
Rp 1,252,429,245,344 		0.00%
0.00%		  768,181,818 
497
2024-03-03		Rp 1,628Rp 1,665Rp 1,553Rp 1,578-3.65%
26.14%		 0.00000160219Rp 63,642,705,552 
Rp 1,212,532,624,261 		0.00%
0.00%		  768,181,818 
486
2024-03-02		Rp 1,520Rp 1,696Rp 1,520Rp 1,6457.87%
29.73%		 0.00000169153Rp 154,454,204,548 
Rp 1,263,572,293,989 		0.01%
0.00%		  768,181,818 
497
2024-03-01		Rp 1,524Rp 1,524Rp 1,524Rp 1,52415.57%
23.39%		 0.00000154959Rp 108,414,626,305 
Rp 1,170,965,418,505 		0.00%
0.00%		  768,181,818 
498
2024-02-23		Rp 1,268Rp 1,268Rp 1,268Rp 1,2680.98%
10.96%		 0.00000158935Rp 69,816,207,160 
Rp 974,216,132,694 		0.00%
0.00%		  768,181,818 
500
2024-02-05		Rp 1,073Rp 1,073Rp 1,073Rp 1,0732.09%
-2.46%		 0.00000160008Rp 22,080,180,379 
Rp 824,080,336,583 		0.00%
0.00%		  768,181,818 
500
2024-02-02		Rp 1,078Rp 1,078Rp 1,078Rp 1,0781.86%
2.66%		 0.00000159454Rp 60,904,790,910 
Rp 828,273,572,194 		0.00%
0.00%		  768,181,818 
500
2024-02-01		Rp 1,068Rp 1,080Rp 1,068Rp 1,0802.91%
2.25%		 0.00000158844Rp 61,267,909,378 
Rp 829,903,232,803 		0.00%
0.00%		  768,181,818 
500
2024-01-24		Rp 1,063Rp 1,064Rp 1,049Rp 1,0640.64%
-2.03%		 0.00000169766Rp 43,829,512,820 
Rp 817,052,175,751 		0.00%
0.00%		  768,181,818 
495
2024-01-23		Rp 1,045Rp 1,099Rp 1,045Rp 1,053-0.43%
-6.32%		 0.00000171418Rp 176,525,896,355 
Rp 809,085,838,835 		0.01%
0.00%		  768,181,818 
500
2024-01-22		Rp 1,064Rp 1,064Rp 1,064Rp 1,064-2.56%
-2.64%		 0.00000167429Rp 33,888,577,546 
Rp 817,207,573,817 		0.00%
0.00%		  768,181,818 
499
2024-01-21		Rp 1,095Rp 1,096Rp 1,095Rp 1,0962.16%
-3.55%		 0.00000168454Rp 30,518,027,448 
Rp 841,926,054,762 		0.00%
0.00%		  768,181,818 
498
2024-01-20		Rp 1,088Rp 1,097Rp 1,088Rp 1,0971.55%
-4.42%		 0.00000168335Rp 32,950,155,364 
Rp 842,513,382,961 		0.00%
0.00%		  768,181,818 
500
2024-01-19		Rp 1,073Rp 1,098Rp 1,052Rp 1,0782.91%
-2.40%		 0.00000165045Rp 69,230,489,239 
Rp 827,830,698,494 		0.00%
0.00%		  768,181,818 
498
2024-01-16		Rp 1,107Rp 1,129Rp 1,107Rp 1,1291.79%
4.85%		 0.00000168635Rp 32,436,748,170 
Rp 867,070,328,150 		0.00%
0.00%		  768,181,818 
498
2024-01-15		Rp 1,099Rp 1,121Rp 1,087Rp 1,097-1.11%
-1.26%		 0.00000165698Rp 33,437,055,912 
Rp 842,782,141,176 		0.00%
0.00%		  768,181,818 
498
2024-01-14		Rp 1,134Rp 1,134Rp 1,109Rp 1,116-2.27%
-1.99%		 0.00000169061Rp 30,806,408,237 
Rp 856,928,296,058 		0.00%
0.00%		  768,181,818 
493
2024-01-13		Rp 1,090Rp 1,141Rp 1,083Rp 1,1414.48%
-3.98%		 0.0000017095Rp 34,444,600,076 
Rp 876,850,707,955 		0.00%
0.00%		  768,181,818 
497
2024-01-12		Rp 1,157Rp 1,157Rp 1,094Rp 1,094-3.15%
-6.58%		 0.00000161903Rp 37,178,178,232 
Rp 840,533,032,180 		0.00%
0.00%		  768,181,818 
498
2024-01-10		Rp 1,103Rp 1,161Rp 1,085Rp 1,1618.17%
-4.92%		 0.00000158885Rp 45,881,101,677 
Rp 891,475,435,701 		0.00%
0.00%		  768,181,818 
499
2024-01-09		Rp 1,109Rp 1,109Rp 1,109Rp 1,1091.55%
-14.92%		 0.0000015228Rp 47,330,250,689 
Rp 852,180,251,298 		0.00%
0.00%		  768,181,818 
499
2024-01-08		Rp 1,092Rp 1,118Rp 1,060Rp 1,1090.26%
-14.54%		 0.00000151976Rp 49,235,951,462 
Rp 852,101,388,068 		0.00%
0.00%		  768,181,818 
493
2024-01-07		Rp 1,191Rp 1,208Rp 1,135Rp 1,136-4.26%
-10.54%		 0.0000016553Rp 36,496,892,152 
Rp 872,319,220,044 		0.00%
0.00%		  768,181,818 
483
2024-01-06		Rp 1,171Rp 1,195Rp 1,129Rp 1,1851.68%
-10.13%		 0.00000174229Rp 42,957,659,878 
Rp 910,076,856,055 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s