CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,987,469,267,442,216 ||| Vol. 24 Jam: Rp 2,076,672,024,643,580 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
490 Ultima (ULTIMA)Rp 76,548,429
$4,749.31		-0.30%
-2.99%		 0.0748269Rp 57,683,091,823 
Rp 1,174,175,363,469 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.11
ULTIMA Ultima =
IDR

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
490
2024-04-14		Rp 77,087,408Rp 77,087,408Rp 76,186,423Rp 76,548,429-0.30%
-2.99%		 0.0748269Rp 57,683,091,823 
Rp 1,174,175,363,469 		0.00%
0.00%		  15,339 
481
2024-04-13		Rp 82,213,191Rp 82,213,191Rp 76,642,718Rp 76,642,7180.50%
-2.92%		 0.0756046Rp 60,404,388,940 
Rp 1,175,623,241,561 		0.00%
0.00%		  15,339 
497
2024-03-26		Rp 94,116,870Rp 95,742,547Rp 94,116,870Rp 94,417,5700.46%
18.69%		 0.0857338Rp 34,266,780,346 
Rp 1,448,272,305,521 		0.00%
0.00%		  15,339 
500
2024-03-25		Rp 94,035,171Rp 95,225,555Rp 93,250,000Rp 94,267,5331.25%
12.00%		 0.085431Rp 35,216,329,730 
Rp 1,445,970,332,177 		0.00%
0.00%		  15,339 
497
2024-03-24		Rp 93,634,297Rp 95,010,607Rp 92,351,923Rp 93,269,147-0.43%
9.92%		 0.088601Rp 33,925,807,905 
Rp 1,430,655,735,469 		0.00%
0.00%		  15,339 
489
2024-03-23		Rp 97,496,915Rp 97,496,915Rp 93,398,665Rp 93,654,065-5.28%
9.28%		 0.0914175Rp 36,949,862,486 
Rp 1,436,560,567,979 		0.00%
0.00%		  15,339 
465
2024-03-22		Rp 96,220,821Rp 105,598,027Rp 91,592,391Rp 98,686,2989.01%
10.12%		 0.0993001Rp 60,445,653,379 
Rp 1,513,749,321,160 		0.00%
0.00%		  15,339 
495
2024-03-21		Rp 90,116,955Rp 98,198,391Rp 90,116,955Rp 91,715,1062.45%
1.62%		 0.0892541Rp 53,006,551,110 
Rp 1,406,817,881,004 		0.00%
0.00%		  15,339 
499
2024-03-20		Rp 85,539,195Rp 90,123,333Rp 85,539,195Rp 90,098,96715.74%
1.47%		 0.0852507Rp 55,515,014,387 
Rp 1,382,029,070,198 		0.00%
0.00%		  15,339 
498
2024-03-19		Rp 83,326,203Rp 83,498,412Rp 81,948,686Rp 81,948,686-0.27%
1.69%		 0.082661Rp 46,744,640,027 
Rp 1,257,011,779,975 		0.00%
0.00%		  15,339 
499
2024-03-17		Rp 84,242,546Rp 84,379,141Rp 83,676,922Rp 83,676,922-3.79%
-4.81%		 0.0814994Rp 40,311,806,360 
Rp 1,283,521,093,223 		0.00%
0.00%		  15,339 
496
2024-03-16		Rp 84,911,438Rp 85,076,510Rp 84,911,438Rp 85,076,510-6.22%
-5.15%		 0.0819005Rp 41,860,162,603 
Rp 1,304,989,088,986 		0.00%
0.00%		  15,339 
499
2024-03-15		Rp 88,933,702Rp 90,329,389Rp 88,933,702Rp 90,048,5630.23%
-9.80%		 0.0847908Rp 58,238,871,972 
Rp 1,381,254,358,316 		0.00%
0.00%		  15,339 
501
2024-03-14		Rp 91,242,383Rp 91,242,383Rp 91,242,383Rp 91,242,3832.87%
-16.93%		 0.0835601Rp 61,039,563,320 
Rp 1,399,568,140,612 		0.00%
0.00%		  15,339 
498
2024-03-11		Rp 93,949,989Rp 95,285,045Rp 91,752,308Rp 91,752,3087.04%
-27.33%		 0.0825605Rp 64,570,857,075 
Rp 1,407,389,524,979 		0.00%
0.00%		  15,339 
487
2024-03-10		Rp 89,144,431Rp 93,889,656Rp 89,144,431Rp 93,889,6565.75%
-27.77%		 0.0872431Rp 65,499,648,080 
Rp 1,440,173,013,676 		0.00%
0.00%		  15,339 
497
2024-03-09		Rp 99,047,502Rp 100,364,006Rp 89,332,636Rp 89,332,636-9.62%
-31.97%		 0.0839163Rp 55,406,583,915 
Rp 1,370,273,095,162 		0.00%
0.00%		  15,339 
468
2024-03-08		Rp 109,454,753Rp 114,602,735Rp 96,551,508Rp 98,890,110-11.31%
-24.19%		 0.0927346Rp 66,326,481,794 
Rp 1,516,875,558,307 		0.00%
0.00%		  15,339 
432
2024-03-07		Rp 121,559,522Rp 121,559,522Rp 108,347,191Rp 112,492,337-7.75%
-21.21%		 0.106811Rp 61,552,908,366 
Rp 1,725,519,243,895 		0.00%
0.00%		  15,339 
418
2024-03-06		Rp 121,300,306Rp 123,444,997Rp 120,850,042Rp 122,418,6530.11%
-7.29%		 0.11788Rp 62,768,816,050 
Rp 1,877,780,115,138 		0.00%
0.00%		  15,339 
395
2024-03-05		Rp 121,045,614Rp 124,763,009Rp 119,898,410Rp 123,433,9960.18%
10.66%		 0.124002Rp 73,395,308,844 
Rp 1,893,354,743,412 		0.00%
0.00%		  15,339 
413
2024-03-04		Rp 129,853,794Rp 130,065,198Rp 121,858,290Rp 122,938,870-6.41%
12.20%		 0.116152Rp 65,148,400,205 
Rp 1,885,760,199,837 		0.00%
0.00%		  15,339 
398
2024-03-03		Rp 132,377,694Rp 132,490,748Rp 129,652,001Rp 131,057,007-1.11%
17.04%		 0.133029Rp 56,137,024,631 
Rp 2,010,282,350,739 		0.00%
0.01%		  15,339 
389
2024-03-02		Rp 130,682,360Rp 134,444,378Rp 130,445,104Rp 131,899,2570.34%
20.60%		 0.13564Rp 56,516,696,573 
Rp 2,023,203,224,423 		0.00%
0.01%		  15,339 
384
2024-03-01		Rp 144,304,652Rp 144,304,652Rp 127,827,410Rp 131,399,796-8.50%
25.00%		 0.133577Rp 86,319,162,565 
Rp 2,015,540,859,175 		0.00%
0.01%		  15,339 
350
2024-02-29		Rp 131,694,695Rp 144,809,009Rp 131,431,712Rp 143,080,5418.54%
41.87%		 0.14896Rp 93,309,484,545 
Rp 2,194,713,405,806 		0.00%
0.01%		  15,339 
364
2024-02-28		Rp 112,258,822Rp 132,651,799Rp 110,821,227Rp 132,651,79919.48%
45.63%		 0.139945Rp 91,892,807,596 
Rp 2,034,745,499,602 		0.00%
0.01%		  15,339 
401
2024-02-27		Rp 111,083,205Rp 112,848,939Rp 110,029,779Rp 111,704,8300.25%
24.82%		 0.125259Rp 57,352,724,786 
Rp 1,713,441,265,498 		0.00%
0.00%		  15,339 
395
2024-02-26		Rp 110,742,006Rp 111,593,337Rp 108,214,436Rp 111,043,607-0.41%
26.32%		 0.129858Rp 50,654,456,264 
Rp 1,703,298,034,991 		0.00%
0.00%		  15,339 
387
2024-02-25		Rp 108,612,200Rp 116,488,206Rp 107,522,009Rp 110,269,8631.52%
23.09%		 0.136604Rp 56,196,506,656 
Rp 1,691,429,051,057 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s