CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,061,397,320,612,608 ||| Vol. 24 Jam: Rp 1,995,620,375,696,836 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Hippocrat (HPO)Rp 1,258
$0.08		-3.28%
5.14%		 0.00000125785Rp 4,347,763,349 
Rp 1,250,171,344,748 		0.00%
0.00% 		 993,409,273 
1,084,734,273 		$3.95
$4.31
HPO Hippocrat =
IDR

HPO/AUD - A$ 0.12
HPO/BGN - 0.14 лв.
HPO/BRL - R$ 0.40
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.57
HPO/CZK - Kč 1.82
HPO/DKK - kr. 0.54
HPO/EUR - € 0.07
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.61
HPO/HRK - kn 0.55
HPO/HUF - Ft 28.33
HPO/IDR - Rp 1,258
HPO/ILS - ₪ 0.29
HPO/INR - ₹ 6.53
HPO/JPY - ¥ 12.14
HPO/KRW - ₩ 106.81
HPO/MXN - Mex$ 1.32
HPO/MYR - RM 0.37
HPO/NOK - kr 0.86
HPO/NZD - NZ$ 0.13
HPO/PHP - ₱ 4.49
HPO/PLN - zł 0.31
HPO/RON - lei 0.36
HPO/RUB - ₽ 7.14
HPO/SEK - kr 0.85
HPO/SGD - S$ 0.11
HPO/THB - ฿ 2.89
HPO/TRY - ₺ 2.52
HPO/USD - $ 0.08
HPO/ZAR - R 1.45
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-05-08		Rp 1,273Rp 1,273Rp 1,258Rp 1,258-3.28%
5.14%		 0.00000125785Rp 4,347,763,349 
Rp 1,250,171,344,748 		0.00%
0.00%		  993,409,273 
499
2024-05-07		Rp 1,297Rp 1,298Rp 1,274Rp 1,284-1.66%
3.64%		 0.00000127272Rp 5,306,374,265 
Rp 1,275,105,709,744 		0.00%
0.00%		  993,409,273 
495
2024-05-06		Rp 1,295Rp 1,321Rp 1,293Rp 1,299-0.14%
0.47%		 0.00000127479Rp 8,682,350,490 
Rp 1,290,309,145,055 		0.00%
0.00%		  993,409,273 
494
2024-05-05		Rp 1,298Rp 1,305Rp 1,274Rp 1,295-0.53%
-2.72%		 0.00000127117Rp 4,621,820,841 
Rp 1,286,876,940,565 		0.00%
0.00%		  993,409,273 
487
2024-05-04		Rp 1,275Rp 1,308Rp 1,275Rp 1,3021.09%
-3.77%		 0.00000127585Rp 9,952,412,432 
Rp 1,293,789,168,015 		0.00%
0.00%		  993,409,273 
493
2024-05-03		Rp 1,235Rp 1,296Rp 1,235Rp 1,2963.20%
-2.05%		 0.00000128112Rp 10,402,329,970 
Rp 1,287,652,202,274 		0.00%
0.00%		  993,409,273 
489
2024-05-02		Rp 1,239Rp 1,263Rp 1,185Rp 1,2631.73%
-8.36%		 0.00000131527Rp 10,578,420,924 
Rp 1,254,870,999,672 		0.00%
0.00%		  993,409,273 
486
2024-05-01		Rp 1,218Rp 1,235Rp 1,178Rp 1,235-2.40%
-12.20%		 0.00000131207Rp 21,009,939,655 
Rp 1,226,472,620,745 		0.00%
0.00%		  993,409,273 
477
2024-04-30		Rp 1,328Rp 1,329Rp 1,240Rp 1,265-3.55%
-12.29%		 0.00000129295Rp 17,098,721,287 
Rp 1,256,571,589,132 		0.00%
0.00%		  993,409,273 
486
2024-04-29		Rp 1,330Rp 1,368Rp 1,296Rp 1,319-2.17%
-7.30%		 0.00000127158Rp 44,686,865,440 
Rp 1,310,047,592,885 		0.00%
0.00%		  993,409,273 
491
2024-04-28		Rp 1,380Rp 1,380Rp 1,342Rp 1,351-1.87%
-3.93%		 0.00000130757Rp 17,656,404,469 
Rp 1,341,891,725,723 		0.00%
0.00%		  993,409,273 
483
2024-04-27		Rp 1,335Rp 1,389Rp 1,335Rp 1,3742.98%
-0.70%		 0.00000133837Rp 50,730,252,754 
Rp 1,364,988,852,003 		0.00%
0.00%		  993,409,273 
492
2024-04-26		Rp 1,352Rp 1,352Rp 1,327Rp 1,338-2.56%
0.18%		 0.00000128698Rp 8,757,077,512 
Rp 1,328,916,700,985 		0.00%
0.00%		  993,409,273 
492
2024-04-25		Rp 1,386Rp 1,386Rp 1,328Rp 1,372-2.21%
3.22%		 0.00000130666Rp 14,787,232,452 
Rp 1,362,792,769,134 		0.00%
0.00%		  993,409,273 
485
2024-04-24		Rp 1,442Rp 1,445Rp 1,379Rp 1,381-3.81%
4.91%		 0.00000133358Rp 24,968,843,754 
Rp 1,372,119,526,658 		0.00%
0.00%		  993,409,273 
487
2024-04-23		Rp 1,415Rp 1,433Rp 1,380Rp 1,4330.77%
5.01%		 0.00000133063Rp 21,379,585,308 
Rp 1,423,521,183,848 		0.00%
0.00%		  993,409,273 
486
2024-04-22		Rp 1,395Rp 1,421Rp 1,393Rp 1,4181.01%
1.76%		 0.00000131375Rp 9,497,660,595 
Rp 1,408,579,262,145 		0.00%
0.00%		  993,409,273 
482
2024-04-21		Rp 1,397Rp 1,414Rp 1,363Rp 1,4040.93%
-0.53%		 0.00000133597Rp 19,749,437,341 
Rp 1,394,792,787,158 		0.00%
0.00%		  993,409,273 
487
2024-04-20		Rp 1,320Rp 1,386Rp 1,318Rp 1,3864.72%
0.45%		 0.00000132156Rp 17,915,175,139 
Rp 1,377,277,552,831 		0.00%
0.00%		  993,409,273 
483
2024-04-19		Rp 1,333Rp 1,340Rp 1,283Rp 1,3400.40%
-11.78%		 0.00000127805Rp 79,128,908,082 
Rp 1,330,929,154,366 		0.00%
0.00%		  993,409,273 
482
2024-04-18		Rp 1,289Rp 1,329Rp 1,278Rp 1,3250.37%
-20.98%		 0.00000128821Rp 14,121,917,580 
Rp 1,315,933,546,257 		0.00%
0.00%		  993,409,273 
476
2024-04-17		Rp 1,355Rp 1,370Rp 1,311Rp 1,324-3.08%
-19.88%		 0.0000013218Rp 24,240,621,631 
Rp 1,315,297,505,885 		0.00%
0.00%		  993,409,273 
473
2024-04-16		Rp 1,397Rp 1,397Rp 1,311Rp 1,363-1.98%
-17.07%		 0.00000131525Rp 34,988,742,062 
Rp 1,354,363,161,536 		0.00%
0.00%		  993,409,273 
464
2024-04-15		Rp 1,434Rp 1,437Rp 1,383Rp 1,383-1.26%
-17.11%		 0.00000135644Rp 18,073,417,154 
Rp 1,373,934,495,934 		0.00%
0.00%		  993,409,273 
461
2024-04-14		Rp 1,369Rp 1,407Rp 1,347Rp 1,4035.59%
-12.16%		 0.00000136579Rp 34,647,306,414 
Rp 1,393,564,845,130 		0.00%
0.00%		  993,409,273 
453
2024-04-13		Rp 1,510Rp 1,510Rp 1,329Rp 1,329-11.56%
-18.64%		 0.00000131054Rp 27,949,457,917 
Rp 1,319,776,380,130 		0.00%
0.00%		  993,409,273 
470
2024-04-12		Rp 1,639Rp 1,640Rp 1,460Rp 1,460-10.65%
-9.60%		 0.00000135976Rp 30,211,420,785 
Rp 1,450,864,594,875 		0.00%
0.00%		  993,409,273 
470
2024-04-11		Rp 1,596Rp 1,633Rp 1,590Rp 1,6330.56%
2.06%		 0.00000145628Rp 19,760,494,624 
Rp 1,621,906,257,504 		0.00%
0.00%		  993,409,273 
480
2024-04-10		Rp 1,596Rp 1,611Rp 1,546Rp 1,6110.13%
2.73%		 0.0000014417Rp 28,289,652,104 
Rp 1,599,923,368,736 		0.00%
0.00%		  993,409,273 
479
2024-04-09		Rp 1,644Rp 1,678Rp 1,602Rp 1,614-2.03%
1.27%		 0.00000146714Rp 86,315,992,496 
Rp 1,603,189,085,812 		0.00%
0.00%		  993,409,273 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s