CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,290,027,910,531,624 ||| Vol. 24 Jam: Rp 2,405,536,109,452,028 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
481 Phoenix (PHB)Rp 28,620
$1.76		0.40%
-2.72%		 0.0000273705Rp 130,614,112,010 
Rp 1,407,544,601,933 		0.01%
0.00% 		 49,180,406 $4.40
PHB Phoenix =
IDR

PHB/AUD - A$ 2.70
PHB/BGN - 3.22 лв.
PHB/BRL - R$ 9.10
PHB/CAD - C$ 2.41
PHB/CHF - Fr. 1.61
PHB/CNY - CN¥ 12.78
PHB/CZK - Kč 41.38
PHB/DKK - kr. 12.27
PHB/EUR - € 1.64
PHB/GBP - £ 1.41
PHB/HKD - HK$ 13.81
PHB/HRK - kn 12.49
PHB/HUF - Ft 646.01
PHB/IDR - Rp 28,620
PHB/ILS - ₪ 6.71
PHB/INR - ₹ 146.92
PHB/JPY - ¥ 274.35
PHB/KRW - ₩ 2,426.70
PHB/MXN - Mex$ 30.36
PHB/MYR - RM 8.43
PHB/NOK - kr 19.34
PHB/NZD - NZ$ 2.96
PHB/PHP - ₱ 102.01
PHB/PLN - zł 7.10
PHB/RON - lei 8.18
PHB/RUB - ₽ 162.74
PHB/SEK - kr 19.20
PHB/SGD - S$ 2.40
PHB/THB - ฿ 65.28
PHB/TRY - ₺ 57.38
PHB/USD - $ 1.76
PHB/ZAR - R 33.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
481
2024-04-26		Rp 29,090Rp 29,090Rp 28,545Rp 28,6200.40%
-2.72%		 0.0000273705Rp 130,614,112,010 
Rp 1,407,544,601,933 		0.01%
0.00%		  49,180,406 
474
2024-04-25		Rp 28,924Rp 29,472Rp 28,247Rp 29,4620.64%
-0.22%		 0.0000280619Rp 129,410,001,765 
Rp 1,448,939,718,428 		0.01%
0.00%		  49,180,406 
480
2024-04-24		Rp 30,928Rp 31,908Rp 28,788Rp 28,788-5.63%
-4.33%		 0.0000277948Rp 186,491,547,996 
Rp 1,415,214,817,203 		0.01%
0.00%		  49,160,340 
469
2024-04-23		Rp 31,395Rp 32,604Rp 30,691Rp 30,691-3.00%
7.94%		 0.0000284993Rp 215,178,321,249 
Rp 1,508,779,371,003 		0.01%
0.00%		  49,160,340 
461
2024-04-22		Rp 32,417Rp 33,389Rp 31,501Rp 31,557-2.74%
29.22%		 0.0000292388Rp 173,353,235,370 
Rp 1,549,876,366,770 		0.01%
0.00%		  49,113,133 
448
2024-04-21		Rp 33,045Rp 33,912Rp 32,341Rp 32,454-1.09%
41.32%		 0.0000308805Rp 181,372,639,260 
Rp 1,593,733,159,058 		0.01%
0.00%		  49,107,533 
449
2024-04-20		Rp 30,843Rp 32,996Rp 30,796Rp 32,9968.20%
50.09%		 0.0000314528Rp 261,481,319,104 
Rp 1,620,182,642,964 		0.01%
0.00%		  49,102,016 
447
2024-04-19		Rp 29,518Rp 31,397Rp 28,189Rp 31,2065.26%
19.65%		 0.0000297681Rp 297,072,677,412 
Rp 1,532,086,491,054 		0.01%
0.00%		  49,096,629 
456
2024-04-18		Rp 29,022Rp 29,465Rp 27,020Rp 29,465-1.11%
-11.83%		 0.0000286538Rp 299,251,444,405 
Rp 1,445,313,442,188 		0.01%
0.00%		  49,052,371 
448
2024-04-17		Rp 27,979Rp 30,261Rp 25,466Rp 30,2616.43%
-15.15%		 0.0000302099Rp 389,803,796,361 
Rp 1,483,956,667,181 		0.01%
0.00%		  49,039,101 
469
2024-04-16		Rp 24,800Rp 28,143Rp 24,395Rp 28,14315.45%
-25.50%		 0.0000271505Rp 413,415,852,020 
Rp 1,380,130,998,374 		0.01%
0.00%		  49,039,101 
493
2024-04-15		Rp 25,580Rp 27,101Rp 24,239Rp 24,2396.36%
-39.26%		 0.0000237723Rp 353,695,488,276 
Rp 1,188,517,276,180 		0.01%
0.00%		  49,033,754 
500
2024-04-14		Rp 23,493Rp 23,493Rp 23,493Rp 23,493-3.66%
-38.35%		 0.0000228427Rp 386,533,501,448 
Rp 1,151,108,922,004 		0.01%
0.00%		  48,996,905 
489
2024-04-13		Rp 25,944Rp 26,574Rp 25,944Rp 26,574-15.06%
-27.51%		 0.0000243395Rp 376,286,239,389 
Rp 1,301,888,958,515 		0.01%
0.00%		  48,991,379 
498
2024-04-12		Rp 33,401Rp 33,489Rp 25,890Rp 25,890-22.39%
-29.37%		 0.0000241039Rp 289,495,885,320 
Rp 1,268,217,304,478 		0.01%
0.00%		  48,985,785 
469
2024-04-11		Rp 34,893Rp 35,122Rp 33,206Rp 33,206-5.23%
-10.84%		 0.0000296184Rp 119,341,164,852 
Rp 1,625,400,234,328 		0.00%
0.00%		  48,949,273 
465
2024-04-10		Rp 36,542Rp 36,542Rp 34,373Rp 34,759-6.20%
-4.73%		 0.0000311147Rp 130,359,402,404 
Rp 1,701,207,495,076 		0.00%
0.00%		  48,943,491 
455
2024-04-09		Rp 39,453Rp 39,837Rp 37,085Rp 37,085-5.88%
0.07%		 0.0000337144Rp 149,252,451,830 
Rp 1,814,748,494,774 		0.00%
0.00%		  48,934,453 
448
2024-04-08		Rp 37,413Rp 39,413Rp 36,747Rp 39,4026.03%
-1.61%		 0.0000345367Rp 117,806,674,898 
Rp 1,926,563,692,754 		0.00%
0.00%		  48,895,090 
453
2024-04-07		Rp 36,822Rp 37,853Rp 36,822Rp 37,0521.58%
-11.87%		 0.0000337662Rp 83,346,508,783 
Rp 1,811,372,024,518 		0.00%
0.00%		  48,887,940 
449
2024-04-06		Rp 36,106Rp 36,908Rp 36,099Rp 36,7992.27%
-9.87%		 0.0000335395Rp 71,653,018,594 
Rp 1,798,711,561,244 		0.00%
0.00%		  48,879,911 
449
2024-04-05		Rp 37,677Rp 37,677Rp 34,636Rp 36,094-2.60%
-12.70%		 0.0000336225Rp 120,684,782,604 
Rp 1,763,006,879,304 		0.00%
0.00%		  48,845,218 
446
2024-04-04		Rp 36,478Rp 38,417Rp 35,929Rp 37,1321.27%
-14.51%		 0.000034336Rp 151,874,432,048 
Rp 1,813,511,766,964 		0.01%
0.00%		  48,839,093 
451
2024-04-03		Rp 37,165Rp 38,298Rp 35,900Rp 35,900-3.62%
-18.16%		 0.0000342801Rp 132,968,673,790 
Rp 1,753,109,513,831 		0.00%
0.00%		  48,833,401 
444
2024-04-02		Rp 39,888Rp 39,888Rp 36,741Rp 37,241-6.97%
-20.40%		 0.0000355472Rp 164,445,585,533 
Rp 1,817,727,186,950 		0.00%
0.00%		  48,809,663 
436
2024-04-01		Rp 42,335Rp 42,335Rp 39,425Rp 40,129-4.81%
-9.40%		 0.0000361502Rp 169,099,068,052 
Rp 1,957,610,870,600 		0.01%
0.00%		  48,783,459 
431
2024-03-31		Rp 41,186Rp 42,496Rp 41,186Rp 42,0523.04%
-1.26%		 0.0000373186Rp 99,864,994,309 
Rp 2,050,942,736,935 		0.01%
0.00%		  48,771,815 
431
2024-03-30		Rp 41,904Rp 42,044Rp 40,810Rp 40,810-2.61%
-1.68%		 0.0000368443Rp 117,188,865,361 
Rp 1,990,037,265,362 		0.01%
0.00%		  48,763,459 
427
2024-03-29		Rp 43,063Rp 43,063Rp 41,682Rp 41,885-3.32%
6.71%		 0.0000377886Rp 153,142,572,691 
Rp 2,040,644,767,214 		0.01%
0.00%		  48,719,584 
423
2024-03-28		Rp 43,198Rp 44,467Rp 42,351Rp 43,321-1.14%
1.41%		 0.0000384991Rp 249,180,317,416 
Rp 2,110,349,268,452 		0.01%
0.00%		  48,714,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s