CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,932,330,492,080,248 ||| Vol. 24 Jam: Rp 1,656,888,190,320,396 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
495 HELLO Labs (HELLO)Rp 1,500
$0.10		0.18%
-33.53%		 0.00000184321Rp 45,744,207,540 
Rp 945,836,061,506 		0.00%
0.00% 		 630,523,787 
1,000,000,000 		$3.08
$4.89
HELLO HELLO Labs =
IDR

HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
495
2024-02-15		Rp 1,499Rp 1,520Rp 1,493Rp 1,5000.18%
-33.53%		 0.00000184321Rp 45,744,207,540 
Rp 945,836,061,506 		0.00%
0.00%		  630,523,787 
493
2024-02-14		Rp 1,520Rp 1,550Rp 1,496Rp 1,5221.16%
-28.83%		 0.00000187462Rp 48,811,646,671 
Rp 959,888,472,883 		0.00%
0.00%		  630,523,787 
491
2024-02-13		Rp 1,485Rp 1,496Rp 1,485Rp 1,4964.67%
-38.82%		 0.00000193736Rp 59,079,556,446 
Rp 943,061,572,881 		0.00%
0.00%		  630,523,787 
495
2024-02-12		Rp 1,424Rp 1,609Rp 1,414Rp 1,47910.06%
-39.49%		 0.00000190127Rp 101,875,274,735 
Rp 932,830,233,691 		0.00%
0.00%		  630,523,787 
498
2024-02-11		Rp 1,432Rp 1,486Rp 1,423Rp 1,423-6.87%
-39.91%		 0.00000188897Rp 59,066,812,768 
Rp 897,167,708,039 		0.00%
0.00%		  630,523,787 
497
2024-02-10		Rp 1,566Rp 1,604Rp 1,398Rp 1,401-1.35%
-41.18%		 0.00000188607Rp 105,451,826,460 
Rp 883,509,128,632 		0.01%
0.00%		  630,523,787 
489
2024-02-09		Rp 1,813Rp 1,934Rp 1,462Rp 1,462-22.54%
-40.76%		 0.00000197688Rp 175,788,352,605 
Rp 922,057,828,671 		0.01%
0.00%		  630,523,787 
415
2024-02-08		Rp 2,247Rp 2,298Rp 1,889Rp 1,889-11.62%
1.20%		 0.00000266168Rp 77,396,197,424 
Rp 1,190,824,664,120 		0.00%
0.00%		  630,523,787 
388
2024-02-07		Rp 2,447Rp 2,476Rp 2,144Rp 2,144-13.05%
21.13%		 0.00000309015Rp 68,765,604,014 
Rp 1,351,709,827,457 		0.00%
0.00%		  630,523,787 
350
2024-02-06		Rp 2,531Rp 2,638Rp 2,421Rp 2,4860.88%
29.28%		 0.00000365942Rp 54,642,817,680 
Rp 1,567,771,320,509 		0.00%
0.01%		  630,523,787 
350
2024-02-05		Rp 2,393Rp 2,555Rp 2,343Rp 2,4611.56%
27.46%		 0.00000369716Rp 58,529,866,750 
Rp 1,551,674,603,457 		0.00%
0.01%		  630,523,787 
348
2024-02-04		Rp 2,460Rp 2,566Rp 2,332Rp 2,420-2.15%
22.74%		 0.00000361672Rp 57,052,626,202 
Rp 1,526,038,233,101 		0.01%
0.01%		  630,523,787 
355
2024-02-03		Rp 2,547Rp 2,778Rp 2,370Rp 2,370-5.42%
18.96%		 0.00000350117Rp 69,766,424,730 
Rp 1,494,406,313,690 		0.01%
0.01%		  630,523,787 
344
2024-02-02		Rp 1,893Rp 2,583Rp 1,893Rp 2,47632.31%
24.06%		 0.00000365505Rp 119,509,101,668 
Rp 1,561,436,770,660 		0.01%
0.01%		  630,523,787 
406
2024-02-01		Rp 1,779Rp 1,914Rp 1,752Rp 1,8805.79%
5.94%		 0.00000277623Rp 48,251,588,952 
Rp 1,185,591,783,468 		0.00%
0.00%		  630,523,787 
424
2024-01-31		Rp 1,911Rp 1,911Rp 1,744Rp 1,782-7.74%
-6.18%		 0.00000264368Rp 44,736,312,020 
Rp 1,123,316,808,296 		0.00%
0.00%		  630,523,787 
415
2024-01-30		Rp 1,940Rp 2,006Rp 1,916Rp 1,931-0.21%
0.64%		 0.00000281748Rp 47,009,140,234 
Rp 1,217,759,396,398 		0.00%
0.00%		  630,523,787 
413
2024-01-29		Rp 1,981Rp 1,983Rp 1,895Rp 1,937-2.34%
-4.94%		 0.00000283709Rp 43,359,689,014 
Rp 1,221,626,815,235 		0.00%
0.00%		  630,523,787 
401
2024-01-28		Rp 2,000Rp 2,038Rp 1,970Rp 1,972-1.27%
-12.50%		 0.00000297752Rp 41,210,005,494 
Rp 1,243,677,136,796 		0.00%
0.00%		  630,523,787 
397
2024-01-27		Rp 1,988Rp 2,011Rp 1,929Rp 2,0070.04%
-11.74%		 0.0000030177Rp 45,221,758,935 
Rp 1,265,148,897,626 		0.00%
0.00%		  630,523,787 
395
2024-01-26		Rp 1,782Rp 2,060Rp 1,771Rp 2,01312.99%
-7.91%		 0.00000303512Rp 50,216,860,344 
Rp 1,269,054,128,198 		0.00%
0.00%		  630,523,787 
421
2024-01-25		Rp 1,825Rp 1,916Rp 1,720Rp 1,770-6.32%
-20.69%		 0.00000281677Rp 58,215,225,392 
Rp 1,116,005,910,100 		0.00%
0.00%		  630,523,787 
397
2024-01-24		Rp 1,930Rp 2,058Rp 1,889Rp 1,889-1.03%
-22.68%		 0.00000301476Rp 50,460,947,352 
Rp 1,190,938,908,842 		0.00%
0.00%		  630,523,787 
390
2024-01-23		Rp 1,987Rp 2,000Rp 1,760Rp 1,884-6.55%
-27.94%		 0.00000306678Rp 59,216,093,885 
Rp 1,188,113,338,133 		0.00%
0.00%		  630,523,787 
385
2024-01-22		Rp 2,193Rp 2,193Rp 1,970Rp 2,012-9.28%
-18.95%		 0.00000323133Rp 44,623,216,310 
Rp 1,268,418,960,012 		0.00%
0.00%		  630,523,787 
378
2024-01-21		Rp 2,253Rp 2,253Rp 2,101Rp 2,217-1.56%
-7.80%		 0.00000341078Rp 46,979,570,747 
Rp 1,398,040,154,659 		0.01%
0.01%		  630,523,787 
372
2024-01-20		Rp 2,175Rp 2,258Rp 2,175Rp 2,2584.49%
-9.68%		 0.00000346577Rp 41,320,964,538 
Rp 1,423,769,212,747 		0.00%
0.01%		  630,523,787 
379
2024-01-19		Rp 2,152Rp 2,179Rp 2,017Rp 2,158-2.69%
-10.36%		 0.00000331177Rp 59,152,271,823 
Rp 1,360,565,195,471 		0.00%
0.01%		  630,523,787 
373
2024-01-18		Rp 2,380Rp 2,462Rp 2,209Rp 2,218-8.67%
-18.37%		 0.00000343546Rp 49,836,507,856 
Rp 1,398,581,321,338 		0.00%
0.01%		  630,523,787 
362
2024-01-17		Rp 2,611Rp 2,655Rp 2,430Rp 2,430-6.92%
-11.53%		 0.00000364244Rp 39,987,158,904 
Rp 1,531,958,176,348 		0.00%
0.01%		  630,523,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s