|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,002,534,340,706,368 ||| Vol. 24 Jam: Rp 1,152,724,212,171,740 ||| Jumlah Mata Uang: 707
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 500 480 | 2024-05-06
490 | 2024-05-07 | -10
495 | 2024-05-08 | -5
498 | 2024-05-09 | -3
500 | 2024-05-10 | -2
473 | 2024-05-11 | +27
500 | 2024-05-12 | -27
-20 |  PaLM AI (PALM) | Rp 16,322
$1.02 | 7.33%
43.72% | 0.0000161379 | Rp 16,471,615,526
Rp 1,289,457,866,830 | 0.00%
0.00% | 79,000,000 | $4.08 | |
PALM/AUD - A$ 1.54
PALM/BGN - 1.84 лв.
PALM/BRL - R$ 5.23
PALM/CAD - C$ 1.39
PALM/CHF - Fr. 0.92
PALM/CNY - CN¥ 7.34
PALM/CZK - Kč 23.51
PALM/DKK - kr. 7.04
PALM/EUR - € 0.94
PALM/GBP - £ 0.81
PALM/HKD - HK$ 7.94
PALM/HRK - kn 7.20
PALM/HUF - Ft 365.97
PALM/IDR - Rp 16,322
PALM/ILS - ₪ 3.79
PALM/INR - ₹ 84.84
PALM/JPY - ¥ 158.30
PALM/KRW - ₩ 1,390.76
PALM/MXN - Mex$ 17.08
PALM/MYR - RM 4.82
PALM/NOK - kr 11.04
PALM/NZD - NZ$ 1.69
PALM/PHP - ₱ 58.29
PALM/PLN - zł 4.04
PALM/RON - lei 4.69
PALM/RUB - ₽ 93.12
PALM/SEK - kr 11.04
PALM/SGD - S$ 1.38
PALM/THB - ฿ 37.35
PALM/TRY - ₺ 32.79
PALM/USD - $ 1.02
PALM/ZAR - R 18.80
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 500
2024-05-10 | Rp 16,738 | Rp 16,738 | Rp 16,240 | Rp 16,322 | 7.33%
43.72% | 0.0000161379 | Rp 16,471,615,526
Rp 1,289,457,866,830 | 0.00%
0.00% | 79,000,000 | 498
2024-05-09 | Rp 16,365 | Rp 16,657 | Rp 16,365 | Rp 16,657 | 9.13%
50.57% | 0.0000163782 | Rp 12,474,346,301
Rp 1,315,902,619,251 | 0.00%
0.00% | 79,000,000 | 495
2024-05-08 | Rp 16,174 | Rp 16,779 | Rp 16,123 | Rp 16,123 | 16.27%
65.71% | 0.0000161141 | Rp 31,126,445,841
Rp 1,273,754,625,722 | 0.00%
0.00% | 79,000,000 | 490
2024-05-07 | Rp 16,168 | Rp 17,030 | Rp 16,168 | Rp 16,684 | 28.74%
56.77% | 0.0000165428 | Rp 29,326,351,215
Rp 1,318,024,298,790 | 0.00%
0.00% | 79,000,000 | 494
2024-03-26 | Rp 20,307 | Rp 20,307 | Rp 18,572 | Rp 18,572 | -9.24%
-11.17% | 0.0000167488 | Rp 51,816,668,251
Rp 1,467,223,268,059 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | Rp 20,491 | Rp 21,918 | Rp 19,526 | Rp 20,510 | 7.14%
-20.31% | 0.0000185875 | Rp 44,632,775,117
Rp 1,620,301,605,657 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | Rp 19,484 | Rp 19,484 | Rp 18,244 | Rp 19,178 | -0.56%
-29.29% | 0.0000182185 | Rp 40,927,054,715
Rp 1,515,089,204,176 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | Rp 19,081 | Rp 19,826 | Rp 17,202 | Rp 19,058 | 0.05%
-1.63% | 0.0000186024 | Rp 32,195,592,097
Rp 1,505,547,247,994 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | Rp 19,880 | Rp 20,528 | Rp 18,113 | Rp 19,000 | -6.08%
-19.48% | 0.0000191178 | Rp 37,456,632,063
Rp 1,500,968,506,579 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | Rp 23,738 | Rp 23,738 | Rp 20,387 | Rp 20,500 | -12.80%
-18.64% | 0.0000199502 | Rp 28,241,091,920
Rp 1,619,525,163,176 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | Rp 20,953 | Rp 24,202 | Rp 20,871 | Rp 23,693 | 13.02%
-2.14% | 0.0000222832 | Rp 37,175,364,083
Rp 1,871,708,157,305 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | Rp 25,392 | Rp 25,392 | Rp 22,013 | Rp 22,535 | -11.96%
-6.77% | 0.0000224616 | Rp 45,268,758,056
Rp 1,780,251,874,986 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | Rp 27,962 | Rp 29,199 | Rp 23,722 | Rp 24,899 | -7.54%
-4.50% | 0.0000235717 | Rp 51,684,707,011
Rp 1,967,039,443,611 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | Rp 18,091 | Rp 26,920 | Rp 18,091 | Rp 26,920 | 41.45%
3.71% | 0.0000251582 | Rp 47,425,736,456
Rp 2,126,706,149,994 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | Rp 22,653 | Rp 22,653 | Rp 19,654 | Rp 19,654 | -11.48%
-29.90% | 0.0000189201 | Rp 29,900,840,359
Rp 1,552,650,061,005 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | Rp 23,899 | Rp 23,899 | Rp 21,063 | Rp 23,173 | -2.19%
12.84% | 0.0000214803 | Rp 35,967,184,686
Rp 1,830,678,806,260 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | Rp 23,740 | Rp 24,199 | Rp 21,327 | Rp 23,669 | -0.71%
12.65% | 0.0000212625 | Rp 47,087,715,647
Rp 1,869,845,298,004 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | Rp 24,437 | Rp 27,766 | Rp 24,437 | Rp 25,299 | 5.54%
63.39% | 0.0000221725 | Rp 46,860,515,440
Rp 1,998,625,350,414 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | Rp 25,860 | Rp 26,203 | Rp 23,397 | Rp 23,809 | -8.33%
154.50% | 0.0000215553 | Rp 55,518,600,760
Rp 1,880,924,292,853 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | Rp 26,414 | Rp 28,665 | Rp 25,030 | Rp 26,013 | 0.99%
176.87% | 0.0000230895 | Rp 67,598,658,042
Rp 2,055,040,673,907 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | Rp 27,276 | Rp 27,940 | Rp 25,103 | Rp 25,103 | -5.61%
125.62% | 0.0000233263 | Rp 103,947,549,894
Rp 1,983,171,489,019 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | Rp 20,643 | Rp 26,698 | Rp 18,144 | Rp 26,387 | 28.18%
153.24% | 0.0000247862 | Rp 90,437,233,602
Rp 2,084,586,677,326 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | Rp 21,522 | Rp 23,179 | Rp 18,967 | Rp 20,576 | -6.88%
102.96% | 0.0000192949 | Rp 78,313,217,541
Rp 1,625,477,627,186 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | Rp 16,664 | Rp 21,236 | Rp 15,928 | Rp 21,236 | 30.66%
162.05% | 0.0000201634 | Rp 108,701,609,527
Rp 1,677,634,806,288 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | Rp 16,327 | Rp 18,160 | Rp 16,316 | Rp 16,316 | 72.12%
53.97% | 0.0000157114 | Rp 111,533,729,401
Rp 1,288,990,550,266 | 0.00%
0.00% | 79,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s