CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,238,876,401,990,144 ||| Vol. 24 Jam: Rp 1,406,195,168,602,084 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
367MyNeighborAlice (ALICE)Rp 17,188
$1.11
0.27%
5.83%
 0.0000293438Rp 203,956,878,677 
Rp 1,167,308,241,598 
0.01%
0.00%
 67,913,333 
100,000,000 
$3.86
$5.68
368Alethea Artificial Liquid Intelligence Token (ALI)Rp 321
$0.02
-6.10%
19.91%
 0.000000548207Rp 7,832,917,943 
Rp 1,152,209,642,549 
0.00%
0.00%
 3,588,163,660 
10,000,000,000 
$3.81
$10.62
369Bitgert (BRISE)Rp 0
$0.00
13.62%
20.59%
 0.00000000000497094Rp 48,380,379,365 
Rp 1,152,142,525,913 
0.00%
0.00%
 395,688,215,721,653 
1,000,000,000,000,000 
$3.81
$9.63
370Origin Protocol (OGN)Rp 2,015
$0.13
1.57%
12.98%
 0.00000343968Rp 158,220,038,190 
Rp 1,149,401,319,267 
0.01%
0.00%
 570,478,028 
1,000,000,000 
$3.80
$6.66
371Shentu (CTK)Rp 8,938
$0.58
2.41%
18.61%
 0.0000152588Rp 65,963,267,962 
Rp 1,141,647,283,856 
0.00%
0.00%
 127,731,555 $3.78
372Kwenta (KWENTA)Rp 2,639,689
$170.73
-7.27%
0.84%
 0.0045065Rp 3,199,504,573 
Rp 1,139,843,282,708 
0.00%
0.00%
 431,809 
607,156 
$3.77
$5.30
373Synapse (SYN)Rp 8,085
$0.52
25.75%
22.27%
 0.0000138023Rp 343,373,544,496 
Rp 1,130,032,379,858 
0.02%
0.00%
 139,773,376 
192,696,599 
$3.74
$5.15
374Maverick Protocol (MAV)Rp 4,508
$0.29
1.56%
3.11%
 0.00000769612Rp 126,376,835,924 
Rp 1,127,006,225,139 
0.01%
0.00%
 250,000,000 
2,000,000,000 
$3.73
$29.82
375Gitcoin (GTC)Rp 16,984
$1.10
2.14%
6.99%
 0.0000289945Rp 269,467,182,792 
Rp 1,125,860,031,951 
0.02%
0.00%
 66,291,054 
100,000,000 
$3.72
$5.62
376Bifrost (BFC)Rp 809
$0.05
1.33%
7.74%
 0.00000138035Rp 14,182,621,641 
Rp 1,121,160,800,678 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$3.71
$6.91
377Sweat Economy (SWEAT)Rp 171
$0.01
0.58%
4.62%
 0.000000291878Rp 20,776,270,575 
Rp 1,115,019,991,903 
0.00%
0.00%
 6,521,794,483 
22,109,266,186 
$3.69
$12.50
378COTI (COTI)Rp 870
$0.06
-3.77%
18.03%
 0.00000148582Rp 165,711,142,134 
Rp 1,111,784,354,739 
0.01%
0.00%
 1,277,435,048 
2,000,000,000 
$3.68
$5.76
379Ozone Chain (OZO)Rp 3,648
$0.24
2.30%
6.65%
 0.00000622854Rp 26,863,413,872 
Rp 1,106,828,206,367 
0.00%
0.00%
 303,375,000 
1,000,000,000 
$3.66
$12.07
380Quantfury Token (QTF)Rp 102,762
$6.66
2.20%
7.06%
 0.000178323Rp 342,227,819 
Rp 1,027,615,031,457 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.41
$34.07
380Unifi Protocol DAO (UNFI)Rp 180,352
$11.66
-1.64%
3.29%
 0.000307897Rp 282,896,647,869 
Rp 1,104,614,717,986 
0.02%
0.00%
 6,124,784 
8,629,042 
$3.65
$5.15
381QANplatform (QANX)Rp 440
$0.03
3.20%
22.16%
 0.000000773603Rp 4,168,107,526 
Rp 997,721,746,952 
0.00%
0.00%
 2,267,255,629 
3,333,333,000 
$3.26
$4.80
381Metars Genesis (MRS)Rp 17,573
$1.14
-0.47%
1.92%
 0.000030001Rp 1,132,587,419 
Rp 1,104,473,279,843 
0.00%
0.00%
 62,850,000 
1,000,000,000 
$3.65
$58.12
382Orchid (OXT)Rp 1,126
$0.07
-1.25%
1.74%
 0.00000192177Rp 43,023,912,192 
Rp 1,102,470,356,183 
0.00%
0.00%
 979,379,108 
1,000,000,000 
$3.65
$3.72
383Phala.Network (PHA)Rp 1,742
$0.11
-0.85%
6.13%
 0.00000297372Rp 300,961,706,331 
Rp 1,097,833,989,742 
0.02%
0.00%
 630,264,175 
1,000,000,000 
$3.63
$5.76
384Cortex (CTXC)Rp 5,053
$0.33
-15.16%
38.85%
 0.00000862622Rp 500,072,767,045 
Rp 1,095,741,654,540 
0.04%
0.00%
 216,856,803 
299,792,458 
$3.62
$5.01
384Dusk Network (DUSK)Rp 2,099
$0.13
-1.02%
3.59%
 0.00000386278Rp 114,330,864,034 
Rp 883,840,565,331 
0.01%
0.00%
 421,164,409 
500,000,000 
$2.90
$3.45
385Highstreet (HIGH)Rp 21,730
$1.41
-0.95%
8.79%
 0.0000370983Rp 123,597,486,743 
Rp 1,094,475,081,228 
0.01%
0.00%
 50,365,992 
100,000,000 
$3.62
$7.19
386QuarkChain (QKC)Rp 168
$0.01
-0.11%
-3.23%
 0.000000287032Rp 51,654,978,500 
Rp 1,076,013,461,012 
0.00%
0.00%
 6,399,906,497 
11,014,035,089 
$3.56
$6.12
387Vega Protocol (VEGA)Rp 18,171
$1.18
-3.55%
-0.38%
 0.0000310212Rp 8,777,993,142 
Rp 1,073,010,822,626 
0.00%
0.00%
 59,051,485 
64,999,723 
$3.55
$3.91
388Access Protocol (ACS)Rp 35
$0.00
-4.47%
1.92%
 0.0000000597774Rp 25,468,204,208 
Rp 1,071,591,957,479 
0.00%
0.00%
 30,603,997,685 
86,902,683,918 
$3.54
$10.06
388Terra Virtua Kolect (TVK)Rp 810
$0.05
3.87%
47.24%
 0.00000143657Rp 393,394,289,436 
Rp 966,576,786,540 
0.03%
0.00%
 1,193,878,749 
1,200,000,000 
$3.19
$3.21
389Cobak Token (CBK)Rp 13,376
$0.87
-3.14%
-2.92%
 0.0000228355Rp 33,058,027,276 
Rp 1,066,012,123,794 
0.00%
0.00%
 79,696,169 
100,000,000 
$3.53
$4.42
390Dusk (DUSK)Rp 2,522
$0.16
1.15%
3.99%
 0.0000043057Rp 110,203,149,286 
Rp 1,062,209,821,855 
0.01%
0.00%
 421,164,409 
500,000,000 
$3.51
$4.17
390Dacxi (DACXI)Rp 75
$0.00
-7.07%
-14.55%
 0.000000166933Rp 834,075,769 
Rp 675,377,979,480 
0.00%
0.00%
 9,000,000,000 
10,000,000,000 
$2.30
$2.55
391Hifi Finance (HIFI)Rp 11,128
$0.72
-1.31%
-4.65%
 0.0000189976Rp 158,357,131,763 
Rp 1,057,294,583,554 
0.01%
0.00%
 95,012,805 
117,929,473 
$3.50
$4.34
392ankrETH (aEth)Rp 35,986,019
$2,327.52
-0.42%
-0.48%
 0.0614355Rp 114,010,151 
Rp 1,055,469,555,310 
0.00%
0.00%
 29,330 
54,973 
$3.49
$6.54
393Lyra (LYRA)Rp 1,827
$0.12
9.46%
-7.21%
 0.00000311844Rp 1,205,532,889 
Rp 1,052,821,269,874 
0.00%
0.00%
 576,371,604 
1,000,000,000 
$3.48
$6.04
394Arkham (ARKM)Rp 6,996
$0.45
-0.66%
10.32%
 0.0000119432Rp 487,565,139,134 
Rp 1,049,363,812,309 
0.03%
0.00%
 150,000,000 
1,000,000,000 
$3.47
$23.14
395Statter Network (STT)Rp 20,791
$1.34
6.93%
2.33%
 0.0000354937Rp 57,716,208,995 
Rp 1,046,690,928,263 
0.00%
0.00%
 50,344,589 
99,994,281 
$3.46
$6.88
396CyberConnect (CYBER)Rp 93,852
$6.07
-0.29%
-1.77%
 0.000160224Rp 403,992,203,949 
Rp 1,035,936,960,158 
0.03%
0.00%
 11,038,000 
100,000,000 
$3.43
$31.04
397Ultra (UOS)Rp 2,932
$0.19
0.21%
-0.51%
 0.00000500476Rp 15,915,702,723 
Rp 1,032,860,386,791 
0.00%
0.00%
 352,325,328 
1,000,000,000 
$3.42
$9.70
398Badger DAO (BADGER)Rp 55,620
$3.60
-3.23%
0.35%
 0.0000949548Rp 155,521,457,796 
Rp 1,026,556,463,410 
0.01%
0.00%
 18,456,589 
21,000,000 
$3.40
$3.86
399Creditcoin (CTC)Rp 3,351
$0.22
0.83%
7.08%
 0.00000572032Rp 553,951,608,325 
Rp 1,024,350,535,507 
0.04%
0.00%
 305,712,767 
599,999,997 
$3.39
$6.65
400WINkLink (WIN)Rp 1
$0.00
-0.93%
2.48%
 0.00000000181387Rp 365,756,687,194 
Rp 1,021,828,381,725 
0.03%
0.00%
 961,737,300,000 
993,701,859,243 
$3.38
$3.49
401UniBot (UNIBOT)Rp 1,012,023
$65.46
22.62%
48.15%
 0.00172773Rp 253,638,881,667 
Rp 1,012,023,601,471 
0.02%
0.00%
 1,000,000 $3.35
402Tokenlon Network Token (LON)Rp 9,633
$0.62
0.78%
2.11%
 0.0000164454Rp 8,677,712,447 
Rp 989,427,188,360 
0.00%
0.00%
 102,712,826 
131,585,615 
$3.27
$4.19
403Adventure Gold (AGLD)Rp 12,692
$0.82
-0.60%
-0.71%
 0.0000216671Rp 224,656,585,884 
Rp 980,805,120,412 
0.02%
0.00%
 77,280,001 $3.24
404Spell Token (SPELL)Rp 9
$0.00
1.19%
25.52%
 0.0000000155655Rp 338,227,008,139 
Rp 979,273,296,468 
0.02%
0.00%
 107,405,628,969 
196,008,739,620 
$3.24
$5.91
405Vertex Protocol (VRTX)Rp 6,689
$0.43
-9.64%
53.58%
 0.000011419Rp 59,711,525,794 
Rp 973,091,778,616 
0.00%
0.00%
 145,482,205 
1,000,000,000 
$3.22
$22.12
406ARPA Chain (ARPA)Rp 780
$0.05
0.24%
2.62%
 0.00000133233Rp 235,270,028,051 
Rp 969,972,764,530 
0.02%
0.00%
 1,242,888,889 
2,000,000,000 
$3.21
$5.16
407Oasys (OAS)Rp 907
$0.06
0.68%
1.50%
 0.00000154886Rp 8,847,830,930 
Rp 964,874,312,194 
0.00%
0.00%
 1,063,518,672 
10,000,000,000 
$3.19
$30.00
408SuperRare (RARE)Rp 1,752
$0.11
-7.06%
56.07%
 0.00000299062Rp 268,258,433,994 
Rp 964,573,980,326 
0.02%
0.00%
 550,630,817 
1,000,000,000 
$3.19
$5.79
409MARBLEX (MBX)Rp 9,576
$0.62
-1.51%
-3.28%
 0.0000163484Rp 27,045,050,875 
Rp 962,396,531,769 
0.00%
0.00%
 100,499,344 
323,062,651 
$3.18
$10.23
410ConstitutionDAO (PEOPLE)Rp 190
$0.01
-2.54%
3.89%
 0.000000324484Rp 151,449,467,889 
Rp 961,767,002,160 
0.01%
0.00%
 5,060,137,335 $3.18
411Radio Caca (RACA)Rp 3
$0.00
-1.64%
8.73%
 0.00000000465019Rp 99,841,011,838 
Rp 957,032,906,107 
0.01%
0.00%
 351,351,566,604 
431,418,233,271 
$3.17
$3.89