CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [401-450] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 385  395 | 2021-11-24
382 | 2021-11-25 | +13
370 | 2021-11-26 | +12
361 | 2021-11-27 | +9
364 | 2021-11-28 | -3
383 | 2021-11-29 | -19
385 | 2021-11-30 | -2
+10 | Biswap (BSW) | Rp 17,034
$1.19 | -5.82%
10.11% | 0.0000207385 | Rp 2,762,326,764
Rp 2,358,722,539,641 | 0.00%
0.00% | 138,474,367
162,011,226 | $8.71
$10.19 | | | 386 397 | 2021-11-24
392 | 2021-11-25 | +5
397 | 2021-11-26 | -5
398 | 2021-11-27 | -1
402 | 2021-11-28 | -4
370 | 2021-11-29 | +32
386 | 2021-11-30 | -16
+11 | Morpheus.Network (MRPH) | Rp 49,901
$3.48 | 9.31%
5.13% | 0.0000607547 | Rp 37,249,035,280
Rp 2,354,338,168,408 | 0.00%
0.00% | 47,180,014
47,897,218 | $8.70
$8.83 | | | 387 384 | 2021-11-24
390 | 2021-11-25 | -6
388 | 2021-11-26 | +2
389 | 2021-11-27 | -1
386 | 2021-11-28 | +3
392 | 2021-11-29 | -6
387 | 2021-11-30 | +5
-3 | dKargo (DKA) | Rp 2,304
$0.16 | 3.75%
0.66% | 0.00000280507 | Rp 261,452,644,129
Rp 2,344,763,779,558 | 0.01%
0.00% | 1,017,709,366
5,000,000,000 | $8.66
$42.55 | | | 388 356 | 2021-11-24
358 | 2021-11-25 | -2
362 | 2021-11-26 | -4
373 | 2021-11-27 | -11
379 | 2021-11-28 | -6
390 | 2021-11-29 | -11
388 | 2021-11-30 | +2
-32 | AllianceBlock (ALBT) | Rp 9,983
$0.70 | -4.50%
-12.48% | 0.0000121539 | Rp 50,296,438,264
Rp 2,325,525,705,406 | 0.00%
0.00% | 232,955,783
1,000,000,000 | $8.59
$36.87 | | | 389 | TrustSwap (SWAP) | Rp 25,710
$1.79 | -3.55%
27.28% | 0.0000313015 | Rp 70,173,278,082
Rp 2,321,915,098,183 | 0.00%
0.00% | 90,312,895
99,995,169 | $8.58
$9.50 | | | 390 403 | 2021-11-24
401 | 2021-11-25 | +2
404 | 2021-11-26 | -3
393 | 2021-11-27 | +11
391 | 2021-11-28 | +2
389 | 2021-11-29 | +2
390 | 2021-11-30 | -1
+13 | DODO (DODO) | Rp 20,993
$1.46 | 2.67%
7.42% | 0.0000255597 | Rp 931,148,297,743
Rp 2,320,878,720,316 | 0.03%
0.00% | 110,551,965
1,000,000,000 | $8.57
$77.54 | | | 392 402 | 2021-11-24
397 | 2021-11-25 | +5
413 | 2021-11-26 | -16
394 | 2021-11-27 | +19
400 | 2021-11-28 | -6
391 | 2021-11-29 | +9
392 | 2021-11-30 | -1
+10 | BSCPAD (BSCPAD) | Rp 31,808
$2.22 | 8.69%
-1.27% | 0.0000387257 | Rp 104,277,125,729
Rp 2,301,092,710,861 | 0.00%
0.00% | 72,344,249
175,600,000 | $8.50
$20.63 | | | 393 366 | 2021-11-24
389 | 2021-11-25 | -23
384 | 2021-11-26 | +5
384 | 2021-11-27 |
392 | 2021-11-28 | -8
396 | 2021-11-29 | -4
393 | 2021-11-30 | +3
-27 | Deeper Network (DPR) | Rp 2,167
$0.15 | 1.31%
-17.68% | 0.00000263876 | Rp 42,477,787,689
Rp 2,247,020,906,323 | 0.00%
0.00% | 1,036,755,621
10,000,000,000 | $8.30
$80.05 | | | 394 350 | 2021-11-24
415 | 2021-11-25 | -65
409 | 2021-11-26 | +6
386 | 2021-11-27 | +23
398 | 2021-11-28 | -12
394 | 2021-11-29 | +4
394 | 2021-11-30 |
-44 | MixMarvel (MIX) | Rp 473
$0.03 | -3.70%
-18.13% | 0.000000575771 | Rp 235,045,580,122
Rp 2,218,277,999,652 | 0.01%
0.00% | 4,690,673,112
10,000,000,000 | $8.19
$17.47 | | | 395 352 | 2021-11-24
376 | 2021-11-25 | -24
391 | 2021-11-26 | -15
406 | 2021-11-27 | -15
384 | 2021-11-28 | +22
395 | 2021-11-29 | -11
395 | 2021-11-30 |
-43 | Cocos-BCX (COCOS) | Rp 52,560
$3.67 | -5.67%
30.57% | 0.0000639921 | Rp 1,024,898,706,378
Rp 2,208,365,849,730 | 0.03%
0.00% | 42,015,868
100,000,000 | $8.16
$19.41 | | | 396 447 | 2021-11-24
436 | 2021-11-25 | +11
436 | 2021-11-26 |
443 | 2021-11-27 | -7
420 | 2021-11-28 | +23
397 | 2021-11-29 | +23
396 | 2021-11-30 | +1
+51 | Splintershards (SPS) | Rp 6,710
$0.47 | 9.54%
9.78% | 0.00000817003 | Rp 41,403,492,160
Rp 2,180,351,435,244 | 0.00%
0.00% | 324,916,373
382,291,666 | $8.05
$9.47 | | | 397 394 | 2021-11-24
393 | 2021-11-25 | +1
398 | 2021-11-26 | -5
397 | 2021-11-27 | +1
401 | 2021-11-28 | -4
400 | 2021-11-29 | +1
397 | 2021-11-30 | +3
-3 | Sun (New) (SUN) | Rp 438
$0.03 | 1.61%
-8.25% | 0.000000532913 | Rp 2,003,656,047,802
Rp 2,176,355,859,819 | 0.07%
0.00% | 4,972,136,000
19,900,730,000 | $8.04
$32.17 | | | 398 396 | 2021-11-24
445 | 2021-11-25 | -49
395 | 2021-11-26 | +50
385 | 2021-11-27 | +10
390 | 2021-11-28 | -5
398 | 2021-11-29 | -8
398 | 2021-11-30 |
-2 | CYCLUB (CYCLUB) | Rp 3,769
$0.26 | -2.04%
-22.64% | 0.00000458884 | Rp 420,052,820,121
Rp 2,166,144,038,515 | 0.01%
0.00% | 574,716,648
3,300,000,000 | $8.00
$45.94 | | | 399 324 | 2021-11-24
324 | 2021-11-25 |
330 | 2021-11-26 | -6
328 | 2021-11-27 | +2
362 | 2021-11-28 | -34
380 | 2021-11-29 | -18
399 | 2021-11-30 | -19
-75 | TABOO TOKEN (TABOO) | Rp 221
$0.02 | -8.90%
-55.14% | 0.000000269483 | Rp 49,605,534,022
Rp 2,165,309,921,629 | 0.00%
0.00% | 9,782,678,080 | $8.00 | | | 400 399 | 2021-11-24
400 | 2021-11-25 | -1
400 | 2021-11-26 |
401 | 2021-11-27 | -1
396 | 2021-11-28 | +5
399 | 2021-11-29 | -3
400 | 2021-11-30 | -1
-1 | RSK Smart Bitcoin (RBTC) | Rp 818,296,118
$57,081.40 | -0.84%
0.31% | 0.996275 | Rp 2,147,573,229
Rp 2,154,447,507,790 | 0.00%
0.00% | 2,633
20,999,764 | $7.96
$63,467.62 | | | 401 382 | 2021-11-24
387 | 2021-11-25 | -5
387 | 2021-11-26 |
391 | 2021-11-27 | -4
397 | 2021-11-28 | -6
401 | 2021-11-29 | -4
401 | 2021-11-30 |
-19 | ZB Token (ZB) | Rp 4,645
$0.32 | -0.79%
-9.62% | 0.00000565532 | Rp 28,077,577,140
Rp 2,151,990,471,964 | 0.00%
0.00% | 463,288,810
2,100,000,000 | $7.95
$36.03 | | | 402 435 | 2021-11-24
440 | 2021-11-25 | -5
448 | 2021-11-26 | -8
444 | 2021-11-27 | +4
450 | 2021-11-28 | -6
414 | 2021-11-29 | +36
402 | 2021-11-30 | +12
+33 | Shiden Network (SDN) | Rp 39,082
$2.73 | 31.11%
8.26% | 0.0000475827 | Rp 190,954,937,084
Rp 2,127,901,130,422 | 0.01%
0.00% | 54,446,637
71,083,778 | $7.86
$10.26 | | | 403 413 | 2021-11-24
398 | 2021-11-25 | +15
406 | 2021-11-26 | -8
396 | 2021-11-27 | +10
395 | 2021-11-28 | +1
403 | 2021-11-29 | -8
403 | 2021-11-30 |
+10 | Clover Finance (CLV) | Rp 16,361
$1.14 | -1.08%
0.40% | 0.0000199189 | Rp 415,289,257,933
Rp 2,106,864,884,619 | 0.01%
0.00% | 128,777,778
1,000,000,000 | $7.78
$60.43 | | | 404 410 | 2021-11-24
411 | 2021-11-25 | -1
435 | 2021-11-26 | -24
458 | 2021-11-27 | -23
455 | 2021-11-28 | +3
410 | 2021-11-29 | +45
404 | 2021-11-30 | +6
+6 | Hoge Finance (HOGE) | Rp 5
$0.00 | 25.90%
11.21% | 0.00000000632048 | Rp 23,852,388,409
Rp 2,090,493,113,338 | 0.00%
0.00% | 402,687,243,907 | $7.72 | | | 405 414 | 2021-11-24
423 | 2021-11-25 | -9
403 | 2021-11-26 | +20
408 | 2021-11-27 | -5
403 | 2021-11-28 | +5
406 | 2021-11-29 | -3
405 | 2021-11-30 | +1
+9 | XSGD (XSGD) | Rp 10,417
$0.73 | -0.41%
-0.68% | 0.0000126825 | Rp 11,501,107,826
Rp 2,083,179,520,286 | 0.00%
0.00% | 199,981,380
239,638,171 | $7.69
$9.22 | | | 406 422 | 2021-11-24
427 | 2021-11-25 | -5
429 | 2021-11-26 | -2
431 | 2021-11-27 | -2
423 | 2021-11-28 | +8
402 | 2021-11-29 | +21
406 | 2021-11-30 | -4
+16 | Thunder Token (TT) | Rp 254
$0.02 | 13.70%
33.65% | 0.000000309754 | Rp 1,092,597,430,530
Rp 2,081,227,341,284 | 0.04%
0.00% | 8,180,337,300
10,000,000,000 | $7.69
$9.40 | | | 407 | Balancer (BAL) | Rp 299,195
$20.87 | -0.15%
2.19% | 0.00036427 | Rp 593,225,190,856
Rp 2,077,561,111,934 | 0.02%
0.00% | 6,943,831
35,725,000 | $7.67
$39.48 | | | 408 392 | 2021-11-24
395 | 2021-11-25 | -3
399 | 2021-11-26 | -4
405 | 2021-11-27 | -6
407 | 2021-11-28 | -2
407 | 2021-11-29 |
408 | 2021-11-30 | -1
-16 | BitShares (BTS) | Rp 693
$0.05 | 0.79%
-10.87% | 0.000000843297 | Rp 110,895,384,838
Rp 2,074,184,619,394 | 0.00%
0.00% | 2,994,580,000 | $7.66 | | | 409 450 | 2021-11-24
421 | 2021-11-25 | +29
433 | 2021-11-26 | -12
409 | 2021-11-27 | +24
399 | 2021-11-28 | +10
404 | 2021-11-29 | -5
409 | 2021-11-30 | -5
+41 | HUNT (HUNT) | Rp 18,789
$1.31 | -1.61%
41.09% | 0.0000228758 | Rp 819,299,810,538
Rp 2,073,525,554,520 | 0.03%
0.00% | 110,357,399
210,129,104 | $7.66
$14.58 | | | 410 401 | 2021-11-24
403 | 2021-11-25 | -2
402 | 2021-11-26 | +1
410 | 2021-11-27 | -8
413 | 2021-11-28 | -3
418 | 2021-11-29 | -5
410 | 2021-11-30 | +8
-9 | Mainframe (MFT) | Rp 207
$0.01 | 5.95%
5.38% | 0.000000252366 | Rp 423,383,983,493
Rp 2,072,817,160,846 | 0.01%
0.00% | 10,000,000,000 | $7.66 | | | 411 404 | 2021-11-24
407 | 2021-11-25 | -3
401 | 2021-11-26 | +6
407 | 2021-11-27 | -6
404 | 2021-11-28 | +3
412 | 2021-11-29 | -8
411 | 2021-11-30 | +1
-7 | USDX [Kava] (USDX) | Rp 14,148
$0.99 | -0.21%
0.23% | 0.0000172258 | Rp 2,130,614,214
Rp 2,067,779,286,952 | 0.00%
0.00% | 146,148,430 | $7.64 | | | 412 406 | 2021-11-24
406 | 2021-11-25 |
405 | 2021-11-26 | +1
412 | 2021-11-27 | -7
405 | 2021-11-28 | +7
411 | 2021-11-29 | -6
412 | 2021-11-30 | -1
-6 | Strike (STRK) | Rp 680,208
$47.45 | 1.68%
-3.06% | 0.000828155 | Rp 47,198,199,721
Rp 2,064,332,435,288 | 0.00%
0.00% | 3,034,850
6,540,888 | $7.62
$16.43 | | | 413 393 | 2021-11-24
404 | 2021-11-25 | -11
407 | 2021-11-26 | -3
411 | 2021-11-27 | -4
409 | 2021-11-28 | +2
409 | 2021-11-29 |
413 | 2021-11-30 | -4
-20 | IRISnet (IRIS) | Rp 1,754
$0.12 | 1.47%
-22.97% | 0.00000213533 | Rp 127,229,310,136
Rp 2,046,447,183,036 | 0.00%
0.00% | 1,166,824,188
2,049,949,434 | $7.56
$13.28 | | | 414 381 | 2021-11-24
384 | 2021-11-25 | -3
394 | 2021-11-26 | -10
404 | 2021-11-27 | -10
406 | 2021-11-28 | -2
413 | 2021-11-29 | -7
414 | 2021-11-30 | -1
-33 | LTO Network (LTO) | Rp 6,832
$0.48 | -3.30%
-13.81% | 0.00000831843 | Rp 292,468,345,495
Rp 2,029,686,529,933 | 0.01%
0.00% | 297,068,312
397,969,833 | $7.50
$10.04 | | | 415 419 | 2021-11-24
418 | 2021-11-25 | +1
430 | 2021-11-26 | -12
453 | 2021-11-27 | -23
432 | 2021-11-28 | +21
424 | 2021-11-29 | +8
415 | 2021-11-30 | +9
+4 | Glitch (GLCH) | Rp 25,631
$1.79 | 13.51%
4.95% | 0.000031206 | Rp 59,088,734,121
Rp 2,032,117,804,686 | 0.00%
0.00% | 79,282,952
88,888,888 | $7.51
$8.41 | | | 416 427 | 2021-11-24
416 | 2021-11-25 | +11
428 | 2021-11-26 | -12
438 | 2021-11-27 | -10
445 | 2021-11-28 | -7
416 | 2021-11-29 | +29
416 | 2021-11-30 |
+11 | Gods Unchained (GODS) | Rp 85,778
$5.98 | 10.85%
21.61% | 0.000104435 | Rp 289,869,974,988
Rp 2,029,569,723,464 | 0.01%
0.00% | 23,660,714
500,000,000 | $7.50
$158.41 | | | 417 362 | 2021-11-24
377 | 2021-11-25 | -15
390 | 2021-11-26 | -13
413 | 2021-11-27 | -23
424 | 2021-11-28 | -11
408 | 2021-11-29 | +16
417 | 2021-11-30 | -9
-55 | Carry (CRE) | Rp 229
$0.02 | 7.84%
27.36% | 0.000000278502 | Rp 482,656,213,294
Rp 2,003,377,077,026 | 0.02%
0.00% | 8,757,961,717
10,000,000,000 | $7.40
$8.45 | | | 418 411 | 2021-11-24
447 | 2021-11-25 | -36
421 | 2021-11-26 | +26
400 | 2021-11-27 | +21
411 | 2021-11-28 | -11
415 | 2021-11-29 | -4
418 | 2021-11-30 | -3
-7 | BioPassport Token (BIOT) | Rp 1,120
$0.08 | 0.02%
6.03% | 0.00000136402 | Rp 372,401,400,406
Rp 1,966,322,045,421 | 0.01%
0.00% | 1,755,103,460
8,800,000,000 | $7.26
$36.41 | | | 419 409 | 2021-11-24
408 | 2021-11-25 | +1
411 | 2021-11-26 | -3
418 | 2021-11-27 | -7
414 | 2021-11-28 | +4
421 | 2021-11-29 | -7
419 | 2021-11-30 | +2
-10 | DFI.Money (YFII) | Rp 50,282,690
$3,507.54 | -0.50%
-5.76% | 0.0612191 | Rp 299,350,494,330
Rp 1,940,709,790,084 | 0.01%
0.00% | 38,596
39,375 | $7.17
$7.31 | | | 420 | Safex Cash (SFX) | Rp 10,249
$0.72 | 6,843.55%
5,356.41% | 0.0000168013 | Rp 48,982,292,636
Rp 1,098,063,282,658 | 0.00%
0.00% | 107,142,156
112,142,156 | $4.07
$4.26 | | | 420 456 | 2021-11-24
428 | 2021-11-25 | +28
423 | 2021-11-26 | +5
420 | 2021-11-27 | +3
422 | 2021-11-28 | -2
419 | 2021-11-29 | +3
420 | 2021-11-30 | -1
+36 | Atari Token (ATRI) | Rp 2,173
$0.15 | -3.24%
57.87% | 0.00000264537 | Rp 59,127,024,508
Rp 1,927,178,331,231 | 0.00%
0.00% | 886,959,940
1,975,082,183 | $7.12
$15.85 | | | 421 405 | 2021-11-24
388 | 2021-11-25 | +17
392 | 2021-11-26 | -4
403 | 2021-11-27 | -11
410 | 2021-11-28 | -7
417 | 2021-11-29 | -7
421 | 2021-11-30 | -4
-16 | Moss Coin (MOC) | Rp 5,233
$0.37 | -5.51%
-0.44% | 0.00000637059 | Rp 432,630,517,171
Rp 1,921,352,013,672 | 0.01%
0.00% | 367,194,689
500,000,000 | $7.10
$9.66 | | | 422 429 | 2021-11-24
435 | 2021-11-25 | -6
415 | 2021-11-26 | +20
415 | 2021-11-27 |
421 | 2021-11-28 | -6
420 | 2021-11-29 | +1
422 | 2021-11-30 | -2
+7 | Ampleforth Governance Token (FORTH) | Rp 200,665
$14.00 | 0.03%
0.85% | 0.000244311 | Rp 91,491,978,211
Rp 1,903,152,181,014 | 0.00%
0.00% | 9,484,189
14,998,897 | $7.03
$11.12 | | | 423 457 | 2021-11-24
412 | 2021-11-25 | +45
443 | 2021-11-26 | -31
426 | 2021-11-27 | +17
418 | 2021-11-28 | +8
423 | 2021-11-29 | -5
423 | 2021-11-30 |
+34 | ZKSwap (ZKS) | Rp 9,609
$0.67 | -0.19%
13.47% | 0.0000116987 | Rp 85,860,882,853
Rp 1,897,162,824,676 | 0.00%
0.00% | 197,440,000
1,000,000,000 | $7.01
$35.49 | | | 424 426 | 2021-11-24
446 | 2021-11-25 | -20
422 | 2021-11-26 | +24
430 | 2021-11-27 | -8
431 | 2021-11-28 | -1
426 | 2021-11-29 | +5
424 | 2021-11-30 | +2
+2 | MXC (MXC) | Rp 711
$0.05 | 5.11%
11.95% | 0.000000865177 | Rp 181,015,549,522
Rp 1,877,546,778,094 | 0.01%
0.00% | 2,642,132,373 | $6.93 | | | 425 432 | 2021-11-24
430 | 2021-11-25 | +2
389 | 2021-11-26 | +41
402 | 2021-11-27 | -13
415 | 2021-11-28 | -13
428 | 2021-11-29 | -13
425 | 2021-11-30 | +3
+7 | Impossible Decentralized Incubator Access (IDIA) | Rp 41,686
$2.91 | 0.43%
1.78% | 0.0000507524 | Rp 54,146,923,082
Rp 1,875,858,560,496 | 0.00%
0.00% | 45,000,000
1,000,000,000 | $6.93
$153.96 | | | 426 423 | 2021-11-24
420 | 2021-11-25 | +3
418 | 2021-11-26 | +2
423 | 2021-11-27 | -5
419 | 2021-11-28 | +4
422 | 2021-11-29 | -3
426 | 2021-11-30 | -4
-3 | Travala.com (AVA) | Rp 36,338
$2.53 | -1.16%
-6.04% | 0.0000442416 | Rp 151,585,781,248
Rp 1,876,184,107,636 | 0.01%
0.00% | 51,631,387
61,011,389 | $6.93
$8.19 | | | 427 442 | 2021-11-24
442 | 2021-11-25 |
447 | 2021-11-26 | -5
433 | 2021-11-27 | +14
437 | 2021-11-28 | -4
425 | 2021-11-29 | +12
427 | 2021-11-30 | -2
+15 | Dusk Network (DUSK) | Rp 4,872
$0.34 | 8.83%
9.70% | 0.0000059321 | Rp 163,103,174,315
Rp 1,866,911,569,180 | 0.01%
0.00% | 383,163,707
500,000,000 | $6.90
$9.00 | | | 429 415 | 2021-11-24
402 | 2021-11-25 | +13
408 | 2021-11-26 | -6
417 | 2021-11-27 | -9
416 | 2021-11-28 | +1
427 | 2021-11-29 | -11
429 | 2021-11-30 | -2
-14 | Klever (KLV) | Rp 544
$0.04 | -3.64%
-14.31% | 0.000000662918 | Rp 30,355,217,268
Rp 1,849,971,420,030 | 0.00%
0.00% | 3,397,615,776
10,000,000,000 | $6.83
$20.11 | | | 430 436 | 2021-11-24
441 | 2021-11-25 | -5
440 | 2021-11-26 | +1
434 | 2021-11-27 | +6
428 | 2021-11-28 | +6
432 | 2021-11-29 | -4
430 | 2021-11-30 | +2
+6 | WHALE (WHALE) | Rp 265,199
$18.50 | 1.23%
6.24% | 0.000322879 | Rp 7,804,587,352
Rp 1,831,348,873,534 | 0.00%
0.00% | 6,905,590
10,000,000 | $6.76
$9.79 | | | 431 377 | 2021-11-24
399 | 2021-11-25 | -22
396 | 2021-11-26 | +3
416 | 2021-11-27 | -20
427 | 2021-11-28 | -11
433 | 2021-11-29 | -6
431 | 2021-11-30 | +2
-54 | BabySwap (BABY) | Rp 15,805
$1.10 | -5.06%
-2.47% | 0.0000192421 | Rp 126,986,608,428
Rp 1,830,236,000,906 | 0.00%
0.00% | 115,804,280
1,000,000,000 | $6.76
$58.37 | | | 432 443 | 2021-11-24
433 | 2021-11-25 | +10
442 | 2021-11-26 | -9
428 | 2021-11-27 | +14
433 | 2021-11-28 | -5
441 | 2021-11-29 | -8
432 | 2021-11-30 | +9
+11 | MiL.k (MLK) | Rp 23,376
$1.63 | 4.99%
20.13% | 0.0000284605 | Rp 487,942,709,499
Rp 1,827,101,536,302 | 0.02%
0.00% | 78,160,812
1,300,000,000 | $6.75
$112.24 | | | 433 446 | 2021-11-24
452 | 2021-11-25 | -6
419 | 2021-11-26 | +33
392 | 2021-11-27 | +27
417 | 2021-11-28 | -25
431 | 2021-11-29 | -14
433 | 2021-11-30 | -2
+13 | Tranchess (CHESS) | Rp 38,473
$2.68 | -8.62%
-7.34% | 0.0000468413 | Rp 996,778,738,869
Rp 1,800,328,728,132 | 0.03%
0.00% | 46,794,182
300,000,000 | $6.65
$42.63 | | | 434 449 | 2021-11-24
437 | 2021-11-25 | +12
446 | 2021-11-26 | -9
436 | 2021-11-27 | +10
440 | 2021-11-28 | -4
455 | 2021-11-29 | -15
434 | 2021-11-30 | +21
+15 | Alpha Quark Token (AQT) | Rp 86,798
$6.05 | 8.17%
24.84% | 0.000105677 | Rp 1,133,394,655,831
Rp 1,799,065,303,033 | 0.04%
0.00% | 20,726,978
30,000,000 | $6.64
$9.62 | | | 435 430 | 2021-11-24
426 | 2021-11-25 | +4
427 | 2021-11-26 | -1
422 | 2021-11-27 | +5
425 | 2021-11-28 | -3
434 | 2021-11-29 | -9
435 | 2021-11-30 | -1
-5 | BarnBridge (BOND) | Rp 356,425
$24.86 | -2.71%
-10.79% | 0.000433947 | Rp 223,655,659,210
Rp 1,798,278,938,030 | 0.01%
0.00% | 5,045,323
10,000,000 | $6.64
$13.16 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |