CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
385Biswap (BSW)Rp 17,034
$1.19
-5.82%
10.11%
 0.0000207385Rp 2,762,326,764 
Rp 2,358,722,539,641 
0.00%
0.00%
 138,474,367 
162,011,226 
$8.71
$10.19
386Morpheus.Network (MRPH)Rp 49,901
$3.48
9.31%
5.13%
 0.0000607547Rp 37,249,035,280 
Rp 2,354,338,168,408 
0.00%
0.00%
 47,180,014 
47,897,218 
$8.70
$8.83
387dKargo (DKA)Rp 2,304
$0.16
3.75%
0.66%
 0.00000280507Rp 261,452,644,129 
Rp 2,344,763,779,558 
0.01%
0.00%
 1,017,709,366 
5,000,000,000 
$8.66
$42.55
388AllianceBlock (ALBT)Rp 9,983
$0.70
-4.50%
-12.48%
 0.0000121539Rp 50,296,438,264 
Rp 2,325,525,705,406 
0.00%
0.00%
 232,955,783 
1,000,000,000 
$8.59
$36.87
389TrustSwap (SWAP)Rp 25,710
$1.79
-3.55%
27.28%
 0.0000313015Rp 70,173,278,082 
Rp 2,321,915,098,183 
0.00%
0.00%
 90,312,895 
99,995,169 
$8.58
$9.50
390DODO (DODO)Rp 20,993
$1.46
2.67%
7.42%
 0.0000255597Rp 931,148,297,743 
Rp 2,320,878,720,316 
0.03%
0.00%
 110,551,965 
1,000,000,000 
$8.57
$77.54
392BSCPAD (BSCPAD)Rp 31,808
$2.22
8.69%
-1.27%
 0.0000387257Rp 104,277,125,729 
Rp 2,301,092,710,861 
0.00%
0.00%
 72,344,249 
175,600,000 
$8.50
$20.63
393Deeper Network (DPR)Rp 2,167
$0.15
1.31%
-17.68%
 0.00000263876Rp 42,477,787,689 
Rp 2,247,020,906,323 
0.00%
0.00%
 1,036,755,621 
10,000,000,000 
$8.30
$80.05
394MixMarvel (MIX)Rp 473
$0.03
-3.70%
-18.13%
 0.000000575771Rp 235,045,580,122 
Rp 2,218,277,999,652 
0.01%
0.00%
 4,690,673,112 
10,000,000,000 
$8.19
$17.47
395Cocos-BCX (COCOS)Rp 52,560
$3.67
-5.67%
30.57%
 0.0000639921Rp 1,024,898,706,378 
Rp 2,208,365,849,730 
0.03%
0.00%
 42,015,868 
100,000,000 
$8.16
$19.41
396Splintershards (SPS)Rp 6,710
$0.47
9.54%
9.78%
 0.00000817003Rp 41,403,492,160 
Rp 2,180,351,435,244 
0.00%
0.00%
 324,916,373 
382,291,666 
$8.05
$9.47
397Sun (New) (SUN)Rp 438
$0.03
1.61%
-8.25%
 0.000000532913Rp 2,003,656,047,802 
Rp 2,176,355,859,819 
0.07%
0.00%
 4,972,136,000 
19,900,730,000 
$8.04
$32.17
398CYCLUB (CYCLUB)Rp 3,769
$0.26
-2.04%
-22.64%
 0.00000458884Rp 420,052,820,121 
Rp 2,166,144,038,515 
0.01%
0.00%
 574,716,648 
3,300,000,000 
$8.00
$45.94
399TABOO TOKEN (TABOO)Rp 221
$0.02
-8.90%
-55.14%
 0.000000269483Rp 49,605,534,022 
Rp 2,165,309,921,629 
0.00%
0.00%
 9,782,678,080 $8.00
400RSK Smart Bitcoin (RBTC)Rp 818,296,118
$57,081.40
-0.84%
0.31%
 0.996275Rp 2,147,573,229 
Rp 2,154,447,507,790 
0.00%
0.00%
 2,633 
20,999,764 
$7.96
$63,467.62
401ZB Token (ZB)Rp 4,645
$0.32
-0.79%
-9.62%
 0.00000565532Rp 28,077,577,140 
Rp 2,151,990,471,964 
0.00%
0.00%
 463,288,810 
2,100,000,000 
$7.95
$36.03
402Shiden Network (SDN)Rp 39,082
$2.73
31.11%
8.26%
 0.0000475827Rp 190,954,937,084 
Rp 2,127,901,130,422 
0.01%
0.00%
 54,446,637 
71,083,778 
$7.86
$10.26
403Clover Finance (CLV)Rp 16,361
$1.14
-1.08%
0.40%
 0.0000199189Rp 415,289,257,933 
Rp 2,106,864,884,619 
0.01%
0.00%
 128,777,778 
1,000,000,000 
$7.78
$60.43
404Hoge Finance (HOGE)Rp 5
$0.00
25.90%
11.21%
 0.00000000632048Rp 23,852,388,409 
Rp 2,090,493,113,338 
0.00%
0.00%
 402,687,243,907 $7.72
405XSGD (XSGD)Rp 10,417
$0.73
-0.41%
-0.68%
 0.0000126825Rp 11,501,107,826 
Rp 2,083,179,520,286 
0.00%
0.00%
 199,981,380 
239,638,171 
$7.69
$9.22
406Thunder Token (TT)Rp 254
$0.02
13.70%
33.65%
 0.000000309754Rp 1,092,597,430,530 
Rp 2,081,227,341,284 
0.04%
0.00%
 8,180,337,300 
10,000,000,000 
$7.69
$9.40
407Balancer (BAL)Rp 299,195
$20.87
-0.15%
2.19%
 0.00036427Rp 593,225,190,856 
Rp 2,077,561,111,934 
0.02%
0.00%
 6,943,831 
35,725,000 
$7.67
$39.48
408BitShares (BTS)Rp 693
$0.05
0.79%
-10.87%
 0.000000843297Rp 110,895,384,838 
Rp 2,074,184,619,394 
0.00%
0.00%
 2,994,580,000 $7.66
409HUNT (HUNT)Rp 18,789
$1.31
-1.61%
41.09%
 0.0000228758Rp 819,299,810,538 
Rp 2,073,525,554,520 
0.03%
0.00%
 110,357,399 
210,129,104 
$7.66
$14.58
410Mainframe (MFT)Rp 207
$0.01
5.95%
5.38%
 0.000000252366Rp 423,383,983,493 
Rp 2,072,817,160,846 
0.01%
0.00%
 10,000,000,000 $7.66
411USDX [Kava] (USDX)Rp 14,148
$0.99
-0.21%
0.23%
 0.0000172258Rp 2,130,614,214 
Rp 2,067,779,286,952 
0.00%
0.00%
 146,148,430 $7.64
412Strike (STRK)Rp 680,208
$47.45
1.68%
-3.06%
 0.000828155Rp 47,198,199,721 
Rp 2,064,332,435,288 
0.00%
0.00%
 3,034,850 
6,540,888 
$7.62
$16.43
413IRISnet (IRIS)Rp 1,754
$0.12
1.47%
-22.97%
 0.00000213533Rp 127,229,310,136 
Rp 2,046,447,183,036 
0.00%
0.00%
 1,166,824,188 
2,049,949,434 
$7.56
$13.28
414LTO Network (LTO)Rp 6,832
$0.48
-3.30%
-13.81%
 0.00000831843Rp 292,468,345,495 
Rp 2,029,686,529,933 
0.01%
0.00%
 297,068,312 
397,969,833 
$7.50
$10.04
415Glitch (GLCH)Rp 25,631
$1.79
13.51%
4.95%
 0.000031206Rp 59,088,734,121 
Rp 2,032,117,804,686 
0.00%
0.00%
 79,282,952 
88,888,888 
$7.51
$8.41
416Gods Unchained (GODS)Rp 85,778
$5.98
10.85%
21.61%
 0.000104435Rp 289,869,974,988 
Rp 2,029,569,723,464 
0.01%
0.00%
 23,660,714 
500,000,000 
$7.50
$158.41
417Carry (CRE)Rp 229
$0.02
7.84%
27.36%
 0.000000278502Rp 482,656,213,294 
Rp 2,003,377,077,026 
0.02%
0.00%
 8,757,961,717 
10,000,000,000 
$7.40
$8.45
418BioPassport Token (BIOT)Rp 1,120
$0.08
0.02%
6.03%
 0.00000136402Rp 372,401,400,406 
Rp 1,966,322,045,421 
0.01%
0.00%
 1,755,103,460 
8,800,000,000 
$7.26
$36.41
419DFI.Money (YFII)Rp 50,282,690
$3,507.54
-0.50%
-5.76%
 0.0612191Rp 299,350,494,330 
Rp 1,940,709,790,084 
0.01%
0.00%
 38,596 
39,375 
$7.17
$7.31
420Safex Cash (SFX)Rp 10,249
$0.72
6,843.55%
5,356.41%
 0.0000168013Rp 48,982,292,636 
Rp 1,098,063,282,658 
0.00%
0.00%
 107,142,156 
112,142,156 
$4.07
$4.26
420Atari Token (ATRI)Rp 2,173
$0.15
-3.24%
57.87%
 0.00000264537Rp 59,127,024,508 
Rp 1,927,178,331,231 
0.00%
0.00%
 886,959,940 
1,975,082,183 
$7.12
$15.85
421Moss Coin (MOC)Rp 5,233
$0.37
-5.51%
-0.44%
 0.00000637059Rp 432,630,517,171 
Rp 1,921,352,013,672 
0.01%
0.00%
 367,194,689 
500,000,000 
$7.10
$9.66
422Ampleforth Governance Token (FORTH)Rp 200,665
$14.00
0.03%
0.85%
 0.000244311Rp 91,491,978,211 
Rp 1,903,152,181,014 
0.00%
0.00%
 9,484,189 
14,998,897 
$7.03
$11.12
423ZKSwap (ZKS)Rp 9,609
$0.67
-0.19%
13.47%
 0.0000116987Rp 85,860,882,853 
Rp 1,897,162,824,676 
0.00%
0.00%
 197,440,000 
1,000,000,000 
$7.01
$35.49
424MXC (MXC)Rp 711
$0.05
5.11%
11.95%
 0.000000865177Rp 181,015,549,522 
Rp 1,877,546,778,094 
0.01%
0.00%
 2,642,132,373 $6.93
425Impossible Decentralized Incubator Access (IDIA)Rp 41,686
$2.91
0.43%
1.78%
 0.0000507524Rp 54,146,923,082 
Rp 1,875,858,560,496 
0.00%
0.00%
 45,000,000 
1,000,000,000 
$6.93
$153.96
426Travala.com (AVA)Rp 36,338
$2.53
-1.16%
-6.04%
 0.0000442416Rp 151,585,781,248 
Rp 1,876,184,107,636 
0.01%
0.00%
 51,631,387 
61,011,389 
$6.93
$8.19
427Dusk Network (DUSK)Rp 4,872
$0.34
8.83%
9.70%
 0.0000059321Rp 163,103,174,315 
Rp 1,866,911,569,180 
0.01%
0.00%
 383,163,707 
500,000,000 
$6.90
$9.00
429Klever (KLV)Rp 544
$0.04
-3.64%
-14.31%
 0.000000662918Rp 30,355,217,268 
Rp 1,849,971,420,030 
0.00%
0.00%
 3,397,615,776 
10,000,000,000 
$6.83
$20.11
430WHALE (WHALE)Rp 265,199
$18.50
1.23%
6.24%
 0.000322879Rp 7,804,587,352 
Rp 1,831,348,873,534 
0.00%
0.00%
 6,905,590 
10,000,000 
$6.76
$9.79
431BabySwap (BABY)Rp 15,805
$1.10
-5.06%
-2.47%
 0.0000192421Rp 126,986,608,428 
Rp 1,830,236,000,906 
0.00%
0.00%
 115,804,280 
1,000,000,000 
$6.76
$58.37
432MiL.k (MLK)Rp 23,376
$1.63
4.99%
20.13%
 0.0000284605Rp 487,942,709,499 
Rp 1,827,101,536,302 
0.02%
0.00%
 78,160,812 
1,300,000,000 
$6.75
$112.24
433Tranchess (CHESS)Rp 38,473
$2.68
-8.62%
-7.34%
 0.0000468413Rp 996,778,738,869 
Rp 1,800,328,728,132 
0.03%
0.00%
 46,794,182 
300,000,000 
$6.65
$42.63
434Alpha Quark Token (AQT)Rp 86,798
$6.05
8.17%
24.84%
 0.000105677Rp 1,133,394,655,831 
Rp 1,799,065,303,033 
0.04%
0.00%
 20,726,978 
30,000,000 
$6.64
$9.62
435BarnBridge (BOND)Rp 356,425
$24.86
-2.71%
-10.79%
 0.000433947Rp 223,655,659,210 
Rp 1,798,278,938,030 
0.01%
0.00%
 5,045,323 
10,000,000 
$6.64
$13.16