CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [401-450] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,238,876,401,990,144 ||| Vol. 24 Jam: Rp 1,406,195,168,602,084 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 367  366 | 2023-11-24 345 | 2023-11-25 | +21 344 | 2023-11-26 | +1 352 | 2023-11-27 | -8 359 | 2023-11-28 | -7 364 | 2023-11-29 | -5 367 | 2023-11-30 | -3 -1 | MyNeighborAlice (ALICE) | Rp 17,188 $1.11 | 0.27% 5.83% | 0.0000293438 | Rp 203,956,878,677 Rp 1,167,308,241,598 | 0.01% 0.00% | 67,913,333 100,000,000  | $3.86 $5.68 | | 368  408 | 2023-11-24 409 | 2023-11-25 | -1 397 | 2023-11-26 | +12 338 | 2023-11-27 | +59 355 | 2023-11-28 | -17 366 | 2023-11-29 | -11 368 | 2023-11-30 | -2 +40 | Alethea Artificial Liquid Intelligence Token (ALI) | Rp 321 $0.02 | -6.10% 19.91% | 0.000000548207 | Rp 7,832,917,943 Rp 1,152,209,642,549 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.81 $10.62 | | 369  396 | 2023-11-24 402 | 2023-11-25 | -6 398 | 2023-11-26 | +4 392 | 2023-11-27 | +6 398 | 2023-11-28 | -6 387 | 2023-11-29 | +11 369 | 2023-11-30 | +18 +27 | Bitgert (BRISE) | Rp 0 $0.00 | 13.62% 20.59% | 0.00000000000497094 | Rp 48,380,379,365 Rp 1,152,142,525,913 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $3.81 $9.63 | | 370 331 | 2023-11-24 364 | 2023-11-25 | -33 364 | 2023-11-26 | 363 | 2023-11-27 | +1 370 | 2023-11-28 | -7 370 | 2023-11-29 | 370 | 2023-11-30 | -39 | Origin Protocol (OGN) | Rp 2,015 $0.13 | 1.57% 12.98% | 0.00000343968 | Rp 158,220,038,190 Rp 1,149,401,319,267 | 0.01% 0.00% | 570,478,028 1,000,000,000  | $3.80 $6.66 | | 371  437 | 2023-11-24 439 | 2023-11-25 | -2 437 | 2023-11-26 | +2 442 | 2023-11-27 | -5 369 | 2023-11-28 | +73 378 | 2023-11-29 | -9 371 | 2023-11-30 | +7 +66 | Shentu (CTK) | Rp 8,938 $0.58 | 2.41% 18.61% | 0.0000152588 | Rp 65,963,267,962 Rp 1,141,647,283,856 | 0.00% 0.00% | 127,731,555 | $3.78 | | 372  371 | 2023-11-24 369 | 2023-11-25 | +2 351 | 2023-11-26 | +18 353 | 2023-11-27 | -2 350 | 2023-11-28 | +3 362 | 2023-11-29 | -12 372 | 2023-11-30 | -10 -1 | Kwenta (KWENTA) | Rp 2,639,689 $170.73 | -7.27% 0.84% | 0.0045065 | Rp 3,199,504,573 Rp 1,139,843,282,708 | 0.00% 0.00% | 431,809 607,156  | $3.77 $5.30 | | 373  409 | 2023-11-24 416 | 2023-11-25 | -7 418 | 2023-11-26 | -2 424 | 2023-11-27 | -6 421 | 2023-11-28 | +3 414 | 2023-11-29 | +7 373 | 2023-11-30 | +41 +36 | Synapse (SYN) | Rp 8,085 $0.52 | 25.75% 22.27% | 0.0000138023 | Rp 343,373,544,496 Rp 1,130,032,379,858 | 0.02% 0.00% | 139,773,376 192,696,599  | $3.74 $5.15 | | 374  344 | 2023-11-24 354 | 2023-11-25 | -10 367 | 2023-11-26 | -13 366 | 2023-11-27 | +1 368 | 2023-11-28 | -2 376 | 2023-11-29 | -8 374 | 2023-11-30 | +2 -30 | Maverick Protocol (MAV) | Rp 4,508 $0.29 | 1.56% 3.11% | 0.00000769612 | Rp 126,376,835,924 Rp 1,127,006,225,139 | 0.01% 0.00% | 250,000,000 2,000,000,000  | $3.73 $29.82 | | 375  372 | 2023-11-24 376 | 2023-11-25 | -4 383 | 2023-11-26 | -7 384 | 2023-11-27 | -1 386 | 2023-11-28 | -2 380 | 2023-11-29 | +6 375 | 2023-11-30 | +5 -3 | Gitcoin (GTC) | Rp 16,984 $1.10 | 2.14% 6.99% | 0.0000289945 | Rp 269,467,182,792 Rp 1,125,860,031,951 | 0.02% 0.00% | 66,291,054 100,000,000  | $3.72 $5.62 | | 376  381 | 2023-11-24 384 | 2023-11-25 | -3 392 | 2023-11-26 | -8 385 | 2023-11-27 | +7 391 | 2023-11-28 | -6 381 | 2023-11-29 | +10 376 | 2023-11-30 | +5 +5 | Bifrost (BFC) | Rp 809 $0.05 | 1.33% 7.74% | 0.00000138035 | Rp 14,182,621,641 Rp 1,121,160,800,678 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $3.71 $6.91 | | 377  386 | 2023-11-24 379 | 2023-11-25 | +7 388 | 2023-11-26 | -9 387 | 2023-11-27 | +1 384 | 2023-11-28 | +3 368 | 2023-11-29 | +16 377 | 2023-11-30 | -9 +9 | Sweat Economy (SWEAT) | Rp 171 $0.01 | 0.58% 4.62% | 0.000000291878 | Rp 20,776,270,575 Rp 1,115,019,991,903 | 0.00% 0.00% | 6,521,794,483 22,109,266,186  | $3.69 $12.50 | | 378  394 | 2023-11-24 390 | 2023-11-25 | +4 377 | 2023-11-26 | +13 378 | 2023-11-27 | -1 377 | 2023-11-28 | +1 365 | 2023-11-29 | +12 378 | 2023-11-30 | -13 +16 | COTI (COTI) | Rp 870 $0.06 | -3.77% 18.03% | 0.00000148582 | Rp 165,711,142,134 Rp 1,111,784,354,739 | 0.01% 0.00% | 1,277,435,048 2,000,000,000  | $3.68 $5.76 | | 379  374 | 2023-11-24 368 | 2023-11-25 | +6 370 | 2023-11-26 | -2 365 | 2023-11-27 | +5 390 | 2023-11-28 | -25 369 | 2023-11-29 | +21 379 | 2023-11-30 | -10 -5 | Ozone Chain (OZO) | Rp 3,648 $0.24 | 2.30% 6.65% | 0.00000622854 | Rp 26,863,413,872 Rp 1,106,828,206,367 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.66 $12.07 | | 380 | Quantfury Token (QTF) | Rp 102,762 $6.66 | 2.20% 7.06% | 0.000178323 | Rp 342,227,819 Rp 1,027,615,031,457 | 0.00% 0.00% | 10,000,000 100,000,000  | $3.41 $34.07 | | 380  355 | 2023-11-24 349 | 2023-11-25 | +6 350 | 2023-11-26 | -1 359 | 2023-11-27 | -9 356 | 2023-11-28 | +3 372 | 2023-11-29 | -16 380 | 2023-11-30 | -8 -25 | Unifi Protocol DAO (UNFI) | Rp 180,352 $11.66 | -1.64% 3.29% | 0.000307897 | Rp 282,896,647,869 Rp 1,104,614,717,986 | 0.02% 0.00% | 6,124,784 8,629,042  | $3.65 $5.15 | | 381 374 | 2023-11-28 381 | 2023-11-29 | -7 381 | 2023-11-30 | -7 | QANplatform (QANX) | Rp 440 $0.03 | 3.20% 22.16% | 0.000000773603 | Rp 4,168,107,526 Rp 997,721,746,952 | 0.00% 0.00% | 2,267,255,629 3,333,333,000  | $3.26 $4.80 | | 381  369 | 2023-11-24 377 | 2023-11-25 | -8 380 | 2023-11-26 | -3 369 | 2023-11-27 | +11 376 | 2023-11-28 | -7 375 | 2023-11-29 | +1 381 | 2023-11-30 | -6 -12 | Metars Genesis (MRS) | Rp 17,573 $1.14 | -0.47% 1.92% | 0.000030001 | Rp 1,132,587,419 Rp 1,104,473,279,843 | 0.00% 0.00% | 62,850,000 1,000,000,000  | $3.65 $58.12 | | 382  368 | 2023-11-24 371 | 2023-11-25 | -3 372 | 2023-11-26 | -1 374 | 2023-11-27 | -2 380 | 2023-11-28 | -6 377 | 2023-11-29 | +3 382 | 2023-11-30 | -5 -14 | Orchid (OXT) | Rp 1,126 $0.07 | -1.25% 1.74% | 0.00000192177 | Rp 43,023,912,192 Rp 1,102,470,356,183 | 0.00% 0.00% | 979,379,108 1,000,000,000  | $3.65 $3.72 | | 383  377 | 2023-11-24 383 | 2023-11-25 | -6 382 | 2023-11-26 | +1 381 | 2023-11-27 | +1 382 | 2023-11-28 | -1 371 | 2023-11-29 | +11 383 | 2023-11-30 | -12 -6 | Phala.Network (PHA) | Rp 1,742 $0.11 | -0.85% 6.13% | 0.00000297372 | Rp 300,961,706,331 Rp 1,097,833,989,742 | 0.02% 0.00% | 630,264,175 1,000,000,000  | $3.63 $5.76 | | 384  390 | 2023-11-24 395 | 2023-11-25 | -5 366 | 2023-11-26 | +29 331 | 2023-11-27 | +35 340 | 2023-11-28 | -9 367 | 2023-11-29 | -27 384 | 2023-11-30 | -17 +6 | Cortex (CTXC) | Rp 5,053 $0.33 | -15.16% 38.85% | 0.00000862622 | Rp 500,072,767,045 Rp 1,095,741,654,540 | 0.04% 0.00% | 216,856,803 299,792,458  | $3.62 $5.01 | | 384  387 | 2023-11-24 392 | 2023-11-25 | -5 383 | 2023-11-26 | +9 384 | 2023-11-27 | -1 386 | 2023-11-28 | -2 382 | 2023-11-29 | +4 384 | 2023-11-30 | -2 +3 | Dusk Network (DUSK) | Rp 2,099 $0.13 | -1.02% 3.59% | 0.00000386278 | Rp 114,330,864,034 Rp 883,840,565,331 | 0.01% 0.00% | 421,164,409 500,000,000  | $2.90 $3.45 | | 385  383 | 2023-11-24 372 | 2023-11-25 | +11 365 | 2023-11-26 | +7 373 | 2023-11-27 | -8 371 | 2023-11-28 | +2 383 | 2023-11-29 | -12 385 | 2023-11-30 | -2 -2 | Highstreet (HIGH) | Rp 21,730 $1.41 | -0.95% 8.79% | 0.0000370983 | Rp 123,597,486,743 Rp 1,094,475,081,228 | 0.01% 0.00% | 50,365,992 100,000,000  | $3.62 $7.19 | | 386  365 | 2023-11-24 375 | 2023-11-25 | -10 376 | 2023-11-26 | -1 371 | 2023-11-27 | +5 381 | 2023-11-28 | -10 384 | 2023-11-29 | -3 386 | 2023-11-30 | -2 -21 | QuarkChain (QKC) | Rp 168 $0.01 | -0.11% -3.23% | 0.000000287032 | Rp 51,654,978,500 Rp 1,076,013,461,012 | 0.00% 0.00% | 6,399,906,497 11,014,035,089  | $3.56 $6.12 | | 387  361 | 2023-11-24 362 | 2023-11-25 | -1 363 | 2023-11-26 | -1 368 | 2023-11-27 | -5 372 | 2023-11-28 | -4 379 | 2023-11-29 | -7 387 | 2023-11-30 | -8 -26 | Vega Protocol (VEGA) | Rp 18,171 $1.18 | -3.55% -0.38% | 0.0000310212 | Rp 8,777,993,142 Rp 1,073,010,822,626 | 0.00% 0.00% | 59,051,485 64,999,723  | $3.55 $3.91 | | 388  391 | 2023-11-24 365 | 2023-11-25 | +26 379 | 2023-11-26 | -14 380 | 2023-11-27 | -1 375 | 2023-11-28 | +5 385 | 2023-11-29 | -10 388 | 2023-11-30 | -3 +3 | Access Protocol (ACS) | Rp 35 $0.00 | -4.47% 1.92% | 0.0000000597774 | Rp 25,468,204,208 Rp 1,071,591,957,479 | 0.00% 0.00% | 30,603,997,685 86,902,683,918  | $3.54 $10.06 | | 388 | Terra Virtua Kolect (TVK) | Rp 810 $0.05 | 3.87% 47.24% | 0.00000143657 | Rp 393,394,289,436 Rp 966,576,786,540 | 0.03% 0.00% | 1,193,878,749 1,200,000,000  | $3.19 $3.21 | | 389  364 | 2023-11-24 373 | 2023-11-25 | -9 371 | 2023-11-26 | +2 372 | 2023-11-27 | -1 379 | 2023-11-28 | -7 373 | 2023-11-29 | +6 389 | 2023-11-30 | -16 -25 | Cobak Token (CBK) | Rp 13,376 $0.87 | -3.14% -2.92% | 0.0000228355 | Rp 33,058,027,276 Rp 1,066,012,123,794 | 0.00% 0.00% | 79,696,169 100,000,000  | $3.53 $4.42 | | 390  380 | 2023-11-24 380 | 2023-11-25 | 390 | 2023-11-26 | -10 379 | 2023-11-27 | +11 385 | 2023-11-28 | -6 391 | 2023-11-29 | -6 390 | 2023-11-30 | +1 -10 | Dusk (DUSK) | Rp 2,522 $0.16 | 1.15% 3.99% | 0.0000043057 | Rp 110,203,149,286 Rp 1,062,209,821,855 | 0.01% 0.00% | 421,164,409 500,000,000  | $3.51 $4.17 | | 390  375 | 2023-11-24 390 | 2023-11-25 | -15 357 | 2023-11-26 | +33 357 | 2023-11-27 | 351 | 2023-11-28 | +6 366 | 2023-11-29 | -15 390 | 2023-11-30 | -24 -15 | Dacxi (DACXI) | Rp 75 $0.00 | -7.07% -14.55% | 0.000000166933 | Rp 834,075,769 Rp 675,377,979,480 | 0.00% 0.00% | 9,000,000,000 10,000,000,000  | $2.30 $2.55 | | 391  367 | 2023-11-24 374 | 2023-11-25 | -7 381 | 2023-11-26 | -7 383 | 2023-11-27 | -2 378 | 2023-11-28 | +5 388 | 2023-11-29 | -10 391 | 2023-11-30 | -3 -24 | Hifi Finance (HIFI) | Rp 11,128 $0.72 | -1.31% -4.65% | 0.0000189976 | Rp 158,357,131,763 Rp 1,057,294,583,554 | 0.01% 0.00% | 95,012,805 117,929,473  | $3.50 $4.34 | | 392  376 | 2023-11-24 381 | 2023-11-25 | -5 384 | 2023-11-26 | -3 382 | 2023-11-27 | +2 389 | 2023-11-28 | -7 390 | 2023-11-29 | -1 392 | 2023-11-30 | -2 -16 | ankrETH (aEth) | Rp 35,986,019 $2,327.52 | -0.42% -0.48% | 0.0614355 | Rp 114,010,151 Rp 1,055,469,555,310 | 0.00% 0.00% | 29,330 54,973  | $3.49 $6.54 | | 393  378 | 2023-11-24 382 | 2023-11-25 | -4 386 | 2023-11-26 | -4 414 | 2023-11-27 | -28 425 | 2023-11-28 | -11 398 | 2023-11-29 | +27 393 | 2023-11-30 | +5 -15 | Lyra (LYRA) | Rp 1,827 $0.12 | 9.46% -7.21% | 0.00000311844 | Rp 1,205,532,889 Rp 1,052,821,269,874 | 0.00% 0.00% | 576,371,604 1,000,000,000  | $3.48 $6.04 | | 394  373 | 2023-11-24 367 | 2023-11-25 | +6 385 | 2023-11-26 | -18 397 | 2023-11-27 | -12 383 | 2023-11-28 | +14 386 | 2023-11-29 | -3 394 | 2023-11-30 | -8 -21 | Arkham (ARKM) | Rp 6,996 $0.45 | -0.66% 10.32% | 0.0000119432 | Rp 487,565,139,134 Rp 1,049,363,812,309 | 0.03% 0.00% | 150,000,000 1,000,000,000  | $3.47 $23.14 | | 395  392 | 2023-11-24 394 | 2023-11-25 | -2 396 | 2023-11-26 | -2 390 | 2023-11-27 | +6 407 | 2023-11-28 | -17 394 | 2023-11-29 | +13 395 | 2023-11-30 | -1 -3 | Statter Network (STT) | Rp 20,791 $1.34 | 6.93% 2.33% | 0.0000354937 | Rp 57,716,208,995 Rp 1,046,690,928,263 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.46 $6.88 | | 396  370 | 2023-11-24 378 | 2023-11-25 | -8 387 | 2023-11-26 | -9 395 | 2023-11-27 | -8 395 | 2023-11-28 | 395 | 2023-11-29 | 396 | 2023-11-30 | -1 -26 | CyberConnect (CYBER) | Rp 93,852 $6.07 | -0.29% -1.77% | 0.000160224 | Rp 403,992,203,949 Rp 1,035,936,960,158 | 0.03% 0.00% | 11,038,000 100,000,000  | $3.43 $31.04 | | 397  387 | 2023-11-24 385 | 2023-11-25 | +2 378 | 2023-11-26 | +7 386 | 2023-11-27 | -8 393 | 2023-11-28 | -7 392 | 2023-11-29 | +1 397 | 2023-11-30 | -5 -10 | Ultra (UOS) | Rp 2,932 $0.19 | 0.21% -0.51% | 0.00000500476 | Rp 15,915,702,723 Rp 1,032,860,386,791 | 0.00% 0.00% | 352,325,328 1,000,000,000  | $3.42 $9.70 | | 398  388 | 2023-11-24 387 | 2023-11-25 | +1 394 | 2023-11-26 | -7 398 | 2023-11-27 | -4 400 | 2023-11-28 | -2 393 | 2023-11-29 | +7 398 | 2023-11-30 | -5 -10 | Badger DAO (BADGER) | Rp 55,620 $3.60 | -3.23% 0.35% | 0.0000949548 | Rp 155,521,457,796 Rp 1,026,556,463,410 | 0.01% 0.00% | 18,456,589 21,000,000  | $3.40 $3.86 | | 399  379 | 2023-11-24 389 | 2023-11-25 | -10 389 | 2023-11-26 | 399 | 2023-11-27 | -10 401 | 2023-11-28 | -2 389 | 2023-11-29 | +12 399 | 2023-11-30 | -10 -20 | Creditcoin (CTC) | Rp 3,351 $0.22 | 0.83% 7.08% | 0.00000572032 | Rp 553,951,608,325 Rp 1,024,350,535,507 | 0.04% 0.00% | 305,712,767 599,999,997  | $3.39 $6.65 | | 400  389 | 2023-11-24 386 | 2023-11-25 | +3 391 | 2023-11-26 | -5 393 | 2023-11-27 | -2 394 | 2023-11-28 | -1 396 | 2023-11-29 | -2 400 | 2023-11-30 | -4 -11 | WINkLink (WIN) | Rp 1 $0.00 | -0.93% 2.48% | 0.00000000181387 | Rp 365,756,687,194 Rp 1,021,828,381,725 | 0.03% 0.00% | 961,737,300,000 993,701,859,243  | $3.38 $3.49 | | 401  471 | 2023-11-24 479 | 2023-11-25 | -8 497 | 2023-11-26 | -18 481 | 2023-11-27 | +16 470 | 2023-11-28 | +11 440 | 2023-11-29 | +30 401 | 2023-11-30 | +39 +70 | UniBot (UNIBOT) | Rp 1,012,023 $65.46 | 22.62% 48.15% | 0.00172773 | Rp 253,638,881,667 Rp 1,012,023,601,471 | 0.02% 0.00% | 1,000,000 | $3.35 | | 402 400 | 2023-11-24 403 | 2023-11-25 | -3 410 | 2023-11-26 | -7 402 | 2023-11-27 | +8 404 | 2023-11-28 | -2 402 | 2023-11-29 | +2 402 | 2023-11-30 | -2 | Tokenlon Network Token (LON) | Rp 9,633 $0.62 | 0.78% 2.11% | 0.0000164454 | Rp 8,677,712,447 Rp 989,427,188,360 | 0.00% 0.00% | 102,712,826 131,585,615  | $3.27 $4.19 | | 403 395 | 2023-11-24 370 | 2023-11-25 | +25 373 | 2023-11-26 | -3 391 | 2023-11-27 | -18 403 | 2023-11-28 | -12 403 | 2023-11-29 | 403 | 2023-11-30 | -8 | Adventure Gold (AGLD) | Rp 12,692 $0.82 | -0.60% -0.71% | 0.0000216671 | Rp 224,656,585,884 Rp 980,805,120,412 | 0.02% 0.00% | 77,280,001 | $3.24 | | 404  384 | 2023-11-24 388 | 2023-11-25 | -4 403 | 2023-11-26 | -15 404 | 2023-11-27 | -1 411 | 2023-11-28 | -7 411 | 2023-11-29 | 404 | 2023-11-30 | +7 -20 | Spell Token (SPELL) | Rp 9 $0.00 | 1.19% 25.52% | 0.0000000155655 | Rp 338,227,008,139 Rp 979,273,296,468 | 0.02% 0.00% | 107,405,628,969 196,008,739,620  | $3.24 $5.91 | | 405  453 | 2023-11-24 456 | 2023-11-25 | -3 374 | 2023-11-26 | +82 375 | 2023-11-27 | -1 388 | 2023-11-28 | -13 408 | 2023-11-29 | -20 405 | 2023-11-30 | +3 +48 | Vertex Protocol (VRTX) | Rp 6,689 $0.43 | -9.64% 53.58% | 0.000011419 | Rp 59,711,525,794 Rp 973,091,778,616 | 0.00% 0.00% | 145,482,205 1,000,000,000  | $3.22 $22.12 | | 406  397 | 2023-11-24 398 | 2023-11-25 | -1 402 | 2023-11-26 | -4 410 | 2023-11-27 | -8 413 | 2023-11-28 | -3 416 | 2023-11-29 | -3 406 | 2023-11-30 | +10 -9 | ARPA Chain (ARPA) | Rp 780 $0.05 | 0.24% 2.62% | 0.00000133233 | Rp 235,270,028,051 Rp 969,972,764,530 | 0.02% 0.00% | 1,242,888,889 2,000,000,000  | $3.21 $5.16 | | 407  399 | 2023-11-24 407 | 2023-11-25 | -8 411 | 2023-11-26 | -4 408 | 2023-11-27 | +3 412 | 2023-11-28 | -4 409 | 2023-11-29 | +3 407 | 2023-11-30 | +2 -8 | Oasys (OAS) | Rp 907 $0.06 | 0.68% 1.50% | 0.00000154886 | Rp 8,847,830,930 Rp 964,874,312,194 | 0.00% 0.00% | 1,063,518,672 10,000,000,000  | $3.19 $30.00 | | 408  495 | 2023-11-24 441 | 2023-11-25 | +54 400 | 2023-11-26 | +41 428 | 2023-11-27 | -28 397 | 2023-11-28 | +31 404 | 2023-11-29 | -7 408 | 2023-11-30 | -4 +87 | SuperRare (RARE) | Rp 1,752 $0.11 | -7.06% 56.07% | 0.00000299062 | Rp 268,258,433,994 Rp 964,573,980,326 | 0.02% 0.00% | 550,630,817 1,000,000,000  | $3.19 $5.79 | | 409  398 | 2023-11-24 396 | 2023-11-25 | +2 404 | 2023-11-26 | -8 401 | 2023-11-27 | +3 410 | 2023-11-28 | -9 405 | 2023-11-29 | +5 409 | 2023-11-30 | -4 -11 | MARBLEX (MBX) | Rp 9,576 $0.62 | -1.51% -3.28% | 0.0000163484 | Rp 27,045,050,875 Rp 962,396,531,769 | 0.00% 0.00% | 100,499,344 323,062,651  | $3.18 $10.23 | | 410  404 | 2023-11-24 399 | 2023-11-25 | +5 408 | 2023-11-26 | -9 400 | 2023-11-27 | +8 406 | 2023-11-28 | -6 407 | 2023-11-29 | -1 410 | 2023-11-30 | -3 -6 | ConstitutionDAO (PEOPLE) | Rp 190 $0.01 | -2.54% 3.89% | 0.000000324484 | Rp 151,449,467,889 Rp 961,767,002,160 | 0.01% 0.00% | 5,060,137,335 | $3.18 | | 411  413 | 2023-11-24 397 | 2023-11-25 | +16 406 | 2023-11-26 | -9 407 | 2023-11-27 | -1 417 | 2023-11-28 | -10 413 | 2023-11-29 | +4 411 | 2023-11-30 | +2 +2 | Radio Caca (RACA) | Rp 3 $0.00 | -1.64% 8.73% | 0.00000000465019 | Rp 99,841,011,838 Rp 957,032,906,107 | 0.01% 0.00% | 351,351,566,604 431,418,233,271  | $3.17 $3.89 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0198 s
|
| |