CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [401-450]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
427 437 \| 2020-10-19 428 \| 2020-10-20 \| +9 421 \| 2020-10-21 \| +7 421 \| 2020-10-22 \| 428 \| 2020-10-23 \| -7 425 \| 2020-10-24 \| +3 427 \| 2020-10-25 \| -2 +10	Bit-Z Token (BZ)	Rp 1,729 $0.12	-0.327436% 16.9895%	0.00000908288	Rp 68,521,142,394 Rp 216,244,093,376	0.00% 0.00%	125,046,555 674,513,630	$0.80 $4.30
428 474 \| 2020-10-19 442 \| 2020-10-20 \| +32 446 \| 2020-10-21 \| -4 448 \| 2020-10-22 \| -2 401 \| 2020-10-23 \| +47 428 \| 2020-10-24 \| -27 428 \| 2020-10-25 \| +46	Seele (SEELE)	Rp 305 $0.02	5.75858% 29.7121%	0.00000160368	Rp 1,283,474,422 Rp 213,605,163,186	0.00% 0.00%	699,592,066 30,000,000,000	$0.79 $33.75
429 424 \| 2020-10-19 431 \| 2020-10-20 \| -7 455 \| 2020-10-21 \| -24 454 \| 2020-10-22 \| +1 448 \| 2020-10-23 \| +6 443 \| 2020-10-24 \| +5 429 \| 2020-10-25 \| +14 -5	Nimiq (NIM)	Rp 31 $0.00	5.28926% -7.79381%	0.000000165444	Rp 12,346,141,355 Rp 213,667,020,552	0.00% 0.00%	6,783,263,846 7,527,013,846	$0.79 $0.87
430 431 \| 2020-10-19 433 \| 2020-10-20 \| -2 431 \| 2020-10-21 \| +2 436 \| 2020-10-22 \| -5 441 \| 2020-10-23 \| -5 430 \| 2020-10-24 \| +11 430 \| 2020-10-25 \| +1	MediBloc [QRC20] (MED)	Rp 79 $0.01	-1.14071% 5.87118%	0.000000415248	Rp 3,922,140,891 Rp 211,316,294,117	0.00% 0.00%	2,672,859,796 8,323,687,737	$0.78 $2.42
431 421 \| 2020-10-19 389 \| 2020-10-20 \| +32 299 \| 2020-10-21 \| +90 444 \| 2020-10-22 \| -145 419 \| 2020-10-23 \| +25 485 \| 2020-10-24 \| -66 431 \| 2020-10-25 \| +54 -10	Stakenet (XSN)	Rp 1,960 $0.13	0.0687193% -18.6438%	0.0000102938	Rp 196,765,616 Rp 211,276,633,318	0.00% 0.00%	107,802,179 110,826,833	$0.78 $0.80
432 430 \| 2020-10-19 426 \| 2020-10-20 \| +4 436 \| 2020-10-21 \| -10 425 \| 2020-10-22 \| +11 434 \| 2020-10-23 \| -9 429 \| 2020-10-24 \| +5 432 \| 2020-10-25 \| -3 -2	ZBG Token (ZT)	Rp 799 $0.05	-0.646137% 8.31153%	0.0000041966	Rp 29,812,833,157 Rp 210,948,285,275	0.00% 0.00%	264,015,942 500,000,000	$0.78 $1.47
433 401 \| 2020-10-19 414 \| 2020-10-20 \| -13 415 \| 2020-10-21 \| -1 424 \| 2020-10-22 \| -9 430 \| 2020-10-23 \| -6 424 \| 2020-10-24 \| +6 433 \| 2020-10-25 \| -9 -32	Lambda (LAMB)	Rp 252 $0.02	-3.17636% -6.58645%	0.00000132427	Rp 82,603,509,554 Rp 210,514,858,826	0.01% 0.00%	834,945,431 6,000,000,000	$0.78 $5.57
434 420 \| 2020-10-19 463 \| 2020-10-20 \| -43 388 \| 2020-10-21 \| +75 435 \| 2020-10-22 \| -47 449 \| 2020-10-23 \| -14 433 \| 2020-10-24 \| +16 434 \| 2020-10-25 \| -1 -14	Venus (XVS)	Rp 49,263 $3.36	-0.370445% -6.41833%	0.000258746	Rp 53,769,567,022 Rp 208,249,065,397	0.00% 0.00%	4,227,273 30,000,000	$0.77 $5.44
435 562 \| 2020-10-19 544 \| 2020-10-20 \| +18 489 \| 2020-10-21 \| +55 494 \| 2020-10-22 \| -5 495 \| 2020-10-23 \| -1 447 \| 2020-10-24 \| +48 435 \| 2020-10-25 \| +12 +127	Content Value Network (CVNT)	Rp 225 $0.02	26.5934% 161.097%	0.00000117936	Rp 8,243,717,448 Rp 207,700,246,096	0.00% 0.00%	925,000,000 1,000,000,000	$0.77 $0.83
437 398 \| 2020-10-19 401 \| 2020-10-20 \| -3 394 \| 2020-10-21 \| +7 426 \| 2020-10-22 \| -32 433 \| 2020-10-23 \| -7 431 \| 2020-10-24 \| +2 437 \| 2020-10-25 \| -6 -39	Metaverse ETP (ETP)	Rp 2,609 $0.18	-0.388464% 18.3361%	0.0000137027	Rp 2,270,701,581 Rp 206,567,766,941	0.00% 0.00%	79,178,327 79,178,431	$0.76 $0.76
438	Wixlar (WIX)	Rp 86 $0.01	-0.395844% 7.7589%	0.00000045172	Rp 64,157,605 Rp 205,761,071,869	0.00% 0.00%	2,392,461,535 5,330,000,000	$0.76 $1.69
440 402 \| 2020-10-19 429 \| 2020-10-20 \| -27 433 \| 2020-10-21 \| -4 434 \| 2020-10-22 \| -1 443 \| 2020-10-23 \| -9 436 \| 2020-10-24 \| +7 440 \| 2020-10-25 \| -4 -38	Contentos (COS)	Rp 96 $0.01	-1.17734% -8.33663%	0.000000506005	Rp 3,436,629,426 Rp 204,625,618,520	0.00% 0.00%	2,124,010,845 13,500,000,000	$0.75 $4.79
441 340 \| 2020-10-19 313 \| 2020-10-20 \| +27 312 \| 2020-10-21 \| +1 310 \| 2020-10-22 \| +2 477 \| 2020-10-23 \| -167 583 \| 2020-10-24 \| -106 441 \| 2020-10-25 \| +142 -101	Egoras (EGR)	Rp 3 $0.00	80.3661% -16.1772%	0.0000000166554	Rp 847,073,779 Rp 206,626,562,206	0.00% 0.00%	65,160,356,358 99,097,732,541	$0.76 $1.16
442 410 \| 2020-10-19 425 \| 2020-10-20 \| -15 425 \| 2020-10-21 \| 445 \| 2020-10-22 \| -20 447 \| 2020-10-23 \| -2 432 \| 2020-10-24 \| +15 442 \| 2020-10-25 \| -10 -32	Ecoreal Estate (ECOREAL)	Rp 968 $0.07	-1.06322% -1.01383%	0.00000508685	Rp 46,839,886 Rp 202,337,936,198	0.00% 0.00%	208,919,605 1,000,000,000	$0.75 $3.57
444 446 \| 2020-10-19 435 \| 2020-10-20 \| +11 422 \| 2020-10-21 \| +13 438 \| 2020-10-22 \| -16 455 \| 2020-10-23 \| -17 450 \| 2020-10-24 \| +5 444 \| 2020-10-25 \| +6 +2	Pirate Chain (ARRR)	Rp 1,178 $0.08	2.01331% 4.50285%	0.00000618514	Rp 19,368,564,074 Rp 201,199,655,168	0.00% 0.00%	170,855,609	$0.74
445 440 \| 2020-10-19 454 \| 2020-10-20 \| -14 451 \| 2020-10-21 \| +3 462 \| 2020-10-22 \| -11 440 \| 2020-10-23 \| +22 438 \| 2020-10-24 \| +2 445 \| 2020-10-25 \| -7 -5	Groestlcoin (GRS)	Rp 2,621 $0.18	-4.15025% 2.71547%	0.0000137667	Rp 8,173,992,387 Rp 199,643,023,773	0.00% 0.00%	76,168,504	$0.74
446 542 \| 2020-10-19 540 \| 2020-10-20 \| +2 539 \| 2020-10-21 \| +1 539 \| 2020-10-22 \| 478 \| 2020-10-23 \| +61 475 \| 2020-10-24 \| +3 446 \| 2020-10-25 \| +29 +96	Nexalt (XLT)	Rp 10,410 $0.71	13.2411% 33.1479%	0.0000546762	Rp 1,921,695,346 Rp 199,798,282,539	0.00% 0.00%	19,193,077	$0.74
447 427 \| 2020-10-19 448 \| 2020-10-20 \| -21 461 \| 2020-10-21 \| -13 455 \| 2020-10-22 \| +6 451 \| 2020-10-23 \| +4 441 \| 2020-10-24 \| +10 447 \| 2020-10-25 \| -6 -20	MiL.k (MLK)	Rp 2,224 $0.15	-2.24378% -5.11465%	0.0000116795	Rp 5,514,740,982 Rp 199,722,272,114	0.00% 0.00%	89,815,980 1,300,000,000	$0.74 $10.65
448 435 \| 2020-10-19 464 \| 2020-10-20 \| -29 459 \| 2020-10-21 \| +5 457 \| 2020-10-22 \| +2 454 \| 2020-10-23 \| +3 460 \| 2020-10-24 \| -6 448 \| 2020-10-25 \| +12 -13	Constellation (DAG)	Rp 154 $0.01	-0.866783% -6.81634%	0.000000809833	Rp 1,539,679,957 Rp 195,339,687,960	0.00% 0.00%	1,266,911,931 3,711,998,690	$0.72 $2.11
449 441 \| 2020-10-19 444 \| 2020-10-20 \| -3 450 \| 2020-10-21 \| -6 456 \| 2020-10-22 \| -6 466 \| 2020-10-23 \| -10 451 \| 2020-10-24 \| +15 449 \| 2020-10-25 \| +2 -8	QASH (QASH)	Rp 558 $0.04	1.70484% 3.5249%	0.00000293057	Rp 2,421,125,451 Rp 195,284,789,914	0.00% 0.00%	350,000,000 1,000,000,000	$0.72 $2.06
450 416 \| 2020-10-19 418 \| 2020-10-20 \| -2 440 \| 2020-10-21 \| -22 449 \| 2020-10-22 \| -9 453 \| 2020-10-23 \| -4 448 \| 2020-10-24 \| +5 450 \| 2020-10-25 \| -2 -34	Level01 (LVX)	Rp 1,168 $0.08	-4.69425% -13.4962%	0.00000613363	Rp 2,769,838,662 Rp 186,800,573,018	0.00% 0.00%	159,960,195 1,200,000,000	$0.69 $5.16
451 403 \| 2020-10-19 407 \| 2020-10-20 \| -4 427 \| 2020-10-21 \| -20 420 \| 2020-10-22 \| +7 438 \| 2020-10-23 \| -18 446 \| 2020-10-24 \| -8 451 \| 2020-10-25 \| -5 -48	Tachyon Protocol (IPX)	Rp 723 $0.05	-3.41208% -13.9631%	0.00000379736	Rp 5,016,673,438 Rp 192,935,352,784	0.00% 0.00%	266,858,531 1,000,000,000	$0.71 $2.66
453 433 \| 2020-10-19 453 \| 2020-10-20 \| -20 447 \| 2020-10-21 \| +6 446 \| 2020-10-22 \| +1 457 \| 2020-10-23 \| -11 454 \| 2020-10-24 \| +3 453 \| 2020-10-25 \| +1 -20	Chromia (CHR)	Rp 434 $0.03	-1.569% -8.303%	0.00000227974	Rp 139,904,323,451 Rp 192,518,115,910	0.01% 0.00%	443,544,992 486,391,731	$0.71 $0.78
454 439 \| 2020-10-19 449 \| 2020-10-20 \| -10 463 \| 2020-10-21 \| -14 465 \| 2020-10-22 \| -2 456 \| 2020-10-23 \| +9 456 \| 2020-10-24 \| 454 \| 2020-10-25 \| +2 -15	AMO Coin (AMO)	Rp 11 $0.00	-0.212576% 1.98461%	0.0000000556791	Rp 2,546,803,445 Rp 192,106,636,958	0.00% 0.00%	18,121,814,915 19,679,012,762	$0.71 $0.77
455 412 \| 2020-10-19 441 \| 2020-10-20 \| -29 442 \| 2020-10-21 \| -1 447 \| 2020-10-22 \| -5 459 \| 2020-10-23 \| -12 452 \| 2020-10-24 \| +7 455 \| 2020-10-25 \| -3 -43	Fusion (FSN)	Rp 4,059 $0.28	-1.52913% -11.2336%	0.0000213197	Rp 53,667,037,925 Rp 191,626,956,670	0.00% 0.00%	47,209,109 64,778,865	$0.71 $0.97
456 459 \| 2020-10-19 467 \| 2020-10-20 \| -8 372 \| 2020-10-21 \| +95 428 \| 2020-10-22 \| -56 446 \| 2020-10-23 \| -18 462 \| 2020-10-24 \| -16 456 \| 2020-10-25 \| +6 +3	MVL (MVL)	Rp 20 $0.00	2.92417% -12.4425%	0.000000102499	Rp 22,017,779,406 Rp 192,312,237,248	0.00% 0.00%	9,854,601,614 30,000,000,000	$0.71 $2.16
457 444 \| 2020-10-19 445 \| 2020-10-20 \| -1 457 \| 2020-10-21 \| -12 459 \| 2020-10-22 \| -2 460 \| 2020-10-23 \| -1 459 \| 2020-10-24 \| +1 457 \| 2020-10-25 \| +2 -13	PLATINCOIN (PLC)	Rp 38,007 $2.59	-1.36556% -1.98238%	0.000199626	Rp 8,160,645,144 Rp 190,076,874,362	0.00% 0.00%	5,001,073 603,329,301	$0.70 $84.48
459 468 \| 2020-10-19 457 \| 2020-10-20 \| +11 428 \| 2020-10-21 \| +29 463 \| 2020-10-22 \| -35 508 \| 2020-10-23 \| -45 445 \| 2020-10-24 \| +63 459 \| 2020-10-25 \| -14 +9	Karatgold Coin (KBC)	Rp 40 $0.00	5.66794% 36.33%	0.000000208091	Rp 409,940,576 Rp 187,327,972,264	0.00% 0.00%	4,728,252,687 12,000,000,000	$0.69 $1.75
461 434 \| 2020-10-19 447 \| 2020-10-20 \| -13 456 \| 2020-10-21 \| -9 461 \| 2020-10-22 \| -5 464 \| 2020-10-23 \| -3 458 \| 2020-10-24 \| +6 461 \| 2020-10-25 \| -3 -27	MovieBloc (MBL)	Rp 22 $0.00	-1.55881% -2.51598%	0.000000117355	Rp 11,053,275,514 Rp 186,826,271,222	0.00% 0.00%	8,361,531,029 30,000,000,000	$0.69 $2.47
462 464 \| 2020-10-19 472 \| 2020-10-20 \| -8 470 \| 2020-10-21 \| +2 469 \| 2020-10-22 \| +1 469 \| 2020-10-23 \| 464 \| 2020-10-24 \| +5 462 \| 2020-10-25 \| +2 +2	King DAG (KDAG)	Rp 3,811 $0.26	-0.998034% 9.32026%	0.0000200186	Rp 42,047,859,811 Rp 186,763,300,365	0.00% 0.00%	49,001,545 1,000,000,000	$0.69 $14.04
463 418 \| 2020-10-19 436 \| 2020-10-20 \| -18 444 \| 2020-10-21 \| -8 440 \| 2020-10-22 \| +4 452 \| 2020-10-23 \| -12 449 \| 2020-10-24 \| +3 463 \| 2020-10-25 \| -14 -45	Cred (LBA)	Rp 221 $0.02	-6.94234% -6.11676%	0.00000115819	Rp 34,692,928,109 Rp 185,319,717,629	0.00% 0.00%	840,410,205 1,000,000,000	$0.68 $0.81
464 394 \| 2020-10-19 437 \| 2020-10-20 \| -43 443 \| 2020-10-21 \| -6 458 \| 2020-10-22 \| -15 463 \| 2020-10-23 \| -5 461 \| 2020-10-24 \| +2 464 \| 2020-10-25 \| -3 -70	Bella Protocol (BEL)	Rp 12,749 $0.87	-2.40339% -8.15688%	0.0000669599	Rp 29,764,249,778 Rp 184,855,289,240	0.00% 0.00%	14,500,000 100,000,000	$0.68 $4.70
465 448 \| 2020-10-19 456 \| 2020-10-20 \| -8 471 \| 2020-10-21 \| -15 472 \| 2020-10-22 \| -1 472 \| 2020-10-23 \| 468 \| 2020-10-24 \| +4 465 \| 2020-10-25 \| +3 -17	LATOKEN (LA)	Rp 484 $0.03	-0.138095% 1.25206%	0.00000254237	Rp 1,660,186,077 Rp 183,988,099,363	0.00% 0.00%	380,104,462 400,000,000	$0.68 $0.71
466 455 \| 2020-10-19 462 \| 2020-10-20 \| -7 452 \| 2020-10-21 \| +10 442 \| 2020-10-22 \| +10 445 \| 2020-10-23 \| -3 465 \| 2020-10-24 \| -20 466 \| 2020-10-25 \| -1 -11	SynchroBitcoin (SNB)	Rp 2,277 $0.16	1.40915% 5.1568%	0.0000119621	Rp 19,226,974,877 Rp 183,973,917,002	0.00% 0.00%	80,779,427 1,000,000,000	$0.68 $8.39
467 475 \| 2020-10-19 476 \| 2020-10-20 \| -1 467 \| 2020-10-21 \| +9 474 \| 2020-10-22 \| -7 473 \| 2020-10-23 \| +1 470 \| 2020-10-24 \| +3 467 \| 2020-10-25 \| +3 +8	Folgory Coin (FLG)	Rp 10,323 $0.70	-0.0378943% -16.7321%	0.0000542198	Rp 4,291,951,830 Rp 180,916,065,050	0.00% 0.00%	17,525,493 100,000,000	$0.67 $3.80
469 365 \| 2020-10-19 375 \| 2020-10-20 \| -10 434 \| 2020-10-21 \| -59 433 \| 2020-10-22 \| +1 437 \| 2020-10-23 \| -4 453 \| 2020-10-24 \| -16 469 \| 2020-10-25 \| -16 -104	YFValue (YFV)	Rp 39,812 $2.72	-12.3521% -40.2818%	0.000209108	Rp 166,334,399,645 Rp 177,768,122,869	0.01% 0.00%	4,465,137 4,496,684	$0.65 $0.66
470 610 \| 2020-10-19 380 \| 2020-10-20 \| +230 412 \| 2020-10-21 \| -32 317 \| 2020-10-22 \| +95 387 \| 2020-10-23 \| -70 410 \| 2020-10-24 \| -23 470 \| 2020-10-25 \| -60 +140	Gleec (GLEEC)	Rp 14,071 $0.96	-33.4992% -21.4254%	0.0000739068	Rp 142,380,362 Rp 179,785,637,062	0.00% 0.00%	12,776,795 20,916,258	$0.66 $1.08
472 449 \| 2020-10-19 420 \| 2020-10-20 \| +29 417 \| 2020-10-21 \| +3 452 \| 2020-10-22 \| -35 470 \| 2020-10-23 \| -18 472 \| 2020-10-24 \| -2 472 \| 2020-10-25 \| -23	RChain (RHOC)	Rp 367 $0.03	-1.77079% 4.95174%	0.00000192772	Rp 2,703,644,541 Rp 177,231,918,251	0.00% 0.00%	482,890,386 870,663,574	$0.65 $1.18
473 457 \| 2020-10-19 461 \| 2020-10-20 \| -4 472 \| 2020-10-21 \| -11 476 \| 2020-10-22 \| -4 476 \| 2020-10-23 \| 473 \| 2020-10-24 \| +3 473 \| 2020-10-25 \| -16	BHPCoin (BHP)	Rp 8,743 $0.60	-0.731649% 0.136306%	0.000045921	Rp 48,002,781,446 Rp 176,412,447,333	0.00% 0.00%	20,177,578 52,881,278	$0.65 $1.70
474 453 \| 2020-10-19 482 \| 2020-10-20 \| -29 468 \| 2020-10-21 \| +14 466 \| 2020-10-22 \| +2 474 \| 2020-10-23 \| -8 476 \| 2020-10-24 \| -2 474 \| 2020-10-25 \| +2 -21	Nexus (NXS)	Rp 2,721 $0.19	-1.23317% 4.91241%	0.0000142937	Rp 839,674,923 Rp 175,998,800,003	0.00% 0.00%	64,671,957	$0.65
475 463 \| 2020-10-19 452 \| 2020-10-20 \| +11 465 \| 2020-10-21 \| -13 471 \| 2020-10-22 \| -6 462 \| 2020-10-23 \| +9 474 \| 2020-10-24 \| -12 475 \| 2020-10-25 \| -1 -12	FirmaChain (FCT)	Rp 941 $0.06	-4.43827% -4.3119%	0.00000494044	Rp 8,064,430,714 Rp 173,332,765,093	0.00% 0.00%	184,275,043 600,000,000	$0.64 $2.08
476 467 \| 2020-10-19 475 \| 2020-10-20 \| -8 487 \| 2020-10-21 \| -12 489 \| 2020-10-22 \| -2 491 \| 2020-10-23 \| -2 478 \| 2020-10-24 \| +13 476 \| 2020-10-25 \| +2 -9	Aergo (AERGO)	Rp 649 $0.04	0.239425% 6.66155%	0.00000340763	Rp 39,616,405,264 Rp 171,292,556,190	0.00% 0.00%	264,019,890 500,000,000	$0.63 $1.20
477 523 \| 2020-10-19 529 \| 2020-10-20 \| -6 517 \| 2020-10-21 \| +12 509 \| 2020-10-22 \| +8 479 \| 2020-10-23 \| +30 477 \| 2020-10-24 \| +2 477 \| 2020-10-25 \| +46	PARSIQ (PRQ)	Rp 1,543 $0.11	-1.02784% 9.51821%	0.0000081065	Rp 1,464,021,160 Rp 171,587,748,568	0.00% 0.00%	111,174,223 500,000,000	$0.63 $2.84
478 499 \| 2020-10-19 487 \| 2020-10-20 \| +12 481 \| 2020-10-21 \| +6 496 \| 2020-10-22 \| -15 480 \| 2020-10-23 \| +16 480 \| 2020-10-24 \| 478 \| 2020-10-25 \| +2 +21	Zenon (ZNN)	Rp 36,349 $2.48	0.170984% 17.9249%	0.000190915	Rp 4,614,468,696 Rp 169,557,062,946	0.00% 0.00%	4,664,739 5,436,875	$0.62 $0.73
479 532 \| 2020-10-21 507 \| 2020-10-22 \| +25 425 \| 2020-10-23 \| +82 466 \| 2020-10-24 \| -41 479 \| 2020-10-25 \| -13 +53	Injective Protocol (INJ)	Rp 13,029 $0.89	-14.1513% 0%	0.00006843	Rp 163,727,628,838 Rp 170,586,075,326	0.01% 0.00%	13,093,281 100,000,000	$0.63 $4.80
481 485 \| 2020-10-19 491 \| 2020-10-20 \| -6 483 \| 2020-10-21 \| +8 478 \| 2020-10-22 \| +5 482 \| 2020-10-23 \| -4 481 \| 2020-10-24 \| +1 481 \| 2020-10-25 \| +4	DigixDAO (DGD)	Rp 1,145,992 $78.22	-1.23586% 8.98589%	0.00601912	Rp 974,920,150 Rp 168,073,731,504	0.00% 0.00%	146,662	$0.62
482 429 \| 2020-10-19 424 \| 2020-10-20 \| +5 435 \| 2020-10-21 \| -11 429 \| 2020-10-22 \| +6 435 \| 2020-10-23 \| -6 434 \| 2020-10-24 \| +1 482 \| 2020-10-25 \| -48 -53	Agoras Tokens (AGRS)	Rp 5,597 $0.38	-21.016% -14.1864%	0.0000293979	Rp 44,319,880 Rp 167,140,362,157	0.00% 0.00%	29,861,810 42,000,000	$0.62 $0.87
483 422 \| 2020-10-19 434 \| 2020-10-20 \| -12 454 \| 2020-10-21 \| -20 479 \| 2020-10-22 \| -25 467 \| 2020-10-23 \| +12 467 \| 2020-10-24 \| 483 \| 2020-10-25 \| -16 -61	Zap (ZAP)	Rp 708 $0.05	-9.93197% -16.1666%	0.00000371611	Rp 7,933,610,149 Rp 167,076,438,971	0.00% 0.00%	236,144,465 520,000,000	$0.62 $1.36
484 489 \| 2020-10-19 517 \| 2020-10-20 \| -28 514 \| 2020-10-21 \| +3 519 \| 2020-10-22 \| -5 519 \| 2020-10-23 \| 487 \| 2020-10-24 \| +32 484 \| 2020-10-25 \| +3 +5	JustLiquidity (JUL)	Rp 431,888 $29.48	8.17612% 3.91227%	0.00226841	Rp 2,204,712,576 Rp 166,548,937,166	0.00% 0.00%	385,630 1,000,000	$0.61 $1.59
485 476 \| 2020-10-19 480 \| 2020-10-20 \| -4 485 \| 2020-10-21 \| -5 492 \| 2020-10-22 \| -7 488 \| 2020-10-23 \| +4 484 \| 2020-10-24 \| +4 485 \| 2020-10-25 \| -1 -9	USDJ (USDJ)	Rp 14,610 $1.00	0.129778% 0.439184%	0.0000767345	Rp 75,969,724,566 Rp 165,993,729,942	0.00% 0.00%	11,361,936	$0.61

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]