CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [401-450]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
415 395 \| 2019-11-29 411 \| 2019-11-30 \| -16 404 \| 2019-12-01 \| +7 400 \| 2019-12-02 \| +4 395 \| 2019-12-03 \| +5 413 \| 2019-12-04 \| -18 415 \| 2019-12-05 \| -2 -20	WePower (WPR)	Rp 120 $0.01	-2.67735% 8.44751%	0.00000115641	Rp 14,215,301,384 Rp 72,837,612,792	0.00% 0.00%	608,221,473 745,248,183	$0.29 $0.35
416 422 \| 2019-11-29 433 \| 2019-11-30 \| -11 430 \| 2019-12-01 \| +3 418 \| 2019-12-02 \| +12 414 \| 2019-12-03 \| +4 411 \| 2019-12-04 \| +3 416 \| 2019-12-05 \| -5 +6	Dock (DOCK)	Rp 129 $0.01	-9.32999% 3.65525%	0.00000124184	Rp 67,323,712,568 Rp 72,389,658,184	0.01% 0.00%	562,898,184 1,000,000,000	$0.29 $0.51
417 399 \| 2019-11-29 403 \| 2019-11-30 \| -4 407 \| 2019-12-01 \| -4 411 \| 2019-12-02 \| -4 418 \| 2019-12-03 \| -7 417 \| 2019-12-04 \| +1 417 \| 2019-12-05 \| -18	Origo (OGO)	Rp 182 $0.01	-0.62556% -8.25618%	0.00000176083	Rp 13,415,638,880 Rp 71,402,621,016	0.00% 0.00%	391,575,503 1,000,000,000	$0.28 $0.72
418 406 \| 2019-11-29 420 \| 2019-11-30 \| -14 413 \| 2019-12-01 \| +7 410 \| 2019-12-02 \| +3 421 \| 2019-12-03 \| -11 418 \| 2019-12-04 \| +3 418 \| 2019-12-05 \| -12	Tripio (TRIO)	Rp 19 $0.00	0.557893% -2.91474%	0.000000181819	Rp 22,447,080,856 Rp 70,607,516,312	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.28 $0.37
419 403 \| 2019-11-29 394 \| 2019-11-30 \| +9 398 \| 2019-12-01 \| -4 439 \| 2019-12-02 \| -41 423 \| 2019-12-03 \| +16 423 \| 2019-12-04 \| 419 \| 2019-12-05 \| +4 -16	BOSAGORA (BOA)	Rp 288 $0.02	5.5501% -8.8107%	0.00000278427	Rp 1,196,050,864 Rp 69,730,427,304	0.00% 0.00%	241,840,501 450,000,000	$0.27 $0.51
420 417 \| 2019-11-29 426 \| 2019-11-30 \| -9 426 \| 2019-12-01 \| 399 \| 2019-12-02 \| +27 427 \| 2019-12-03 \| -28 419 \| 2019-12-04 \| +8 420 \| 2019-12-05 \| -1 -3	Stakenet (XSN)	Rp 758 $0.05	-1.00264% -10.7543%	0.00000732228	Rp 10,382,275,728 Rp 69,715,912,464	0.00% 0.00%	91,939,948 101,835,178	$0.27 $0.30
421 414 \| 2019-11-29 421 \| 2019-11-30 \| -7 417 \| 2019-12-01 \| +4 434 \| 2019-12-02 \| -17 411 \| 2019-12-03 \| +23 420 \| 2019-12-04 \| -9 421 \| 2019-12-05 \| -1 -7	THEKEY (TKY)	Rp 13 $0.00	-1.51832% -4.34744%	0.000000125273	Rp 129,778,096 Rp 69,230,611,944	0.00% 0.00%	5,336,535,185 9,795,844,687	$0.27 $0.50
422 429 \| 2019-11-29 377 \| 2019-11-30 \| +52 389 \| 2019-12-01 \| -12 385 \| 2019-12-02 \| +4 445 \| 2019-12-03 \| -60 421 \| 2019-12-04 \| +24 422 \| 2019-12-05 \| -1 +7	KickToken (KICK)	Rp 2 $0.00	-3.72849% -27.5416%	0.0000000167848	Rp 589,106,168 Rp 69,025,805,448	0.00% 0.00%	39,711,379,052 40,041,527,331	$0.27 $0.27
423 436 \| 2019-11-29 399 \| 2019-11-30 \| +37 387 \| 2019-12-01 \| +12 396 \| 2019-12-02 \| -9 413 \| 2019-12-03 \| -17 429 \| 2019-12-04 \| -16 423 \| 2019-12-05 \| +6 +13	MetaHash (MHC)	Rp 44 $0.00	2.90098% 16.4694%	0.000000426836	Rp 11,157,634,640 Rp 68,099,085,504	0.00% 0.00%	1,540,632,343 1,697,926,404	$0.27 $0.30
424 401 \| 2019-11-29 405 \| 2019-11-30 \| -4 405 \| 2019-12-01 \| 406 \| 2019-12-02 \| -1 419 \| 2019-12-03 \| -13 422 \| 2019-12-04 \| -3 424 \| 2019-12-05 \| -2 -23	pEOS (PEOS)	Rp 82 $0.01	-0.109019% -14.2165%	0.000000792489	Rp 553,274,848 Rp 67,981,466,216	0.00% 0.00%	828,353,669 1,000,000,000	$0.27 $0.32
425 441 \| 2019-11-29 437 \| 2019-11-30 \| +4 424 \| 2019-12-01 \| +13 429 \| 2019-12-02 \| -5 439 \| 2019-12-03 \| -10 434 \| 2019-12-04 \| +5 425 \| 2019-12-05 \| +9 +16	SALT (SALT)	Rp 845 $0.06	2.41675% 13.7091%	0.00000815648	Rp 899,078,640 Rp 67,812,715,424	0.00% 0.00%	80,283,637 120,000,000	$0.27 $0.40
426	Monetha (MTH)	Rp 168 $0.01	-2.80504% -1.6851%	0.00000161774	Rp 2,513,465,424 Rp 67,413,550,312	0.00% 0.00%	402,400,000	$0.27
427 424 \| 2019-11-29 418 \| 2019-11-30 \| +6 410 \| 2019-12-01 \| +8 413 \| 2019-12-02 \| -3 430 \| 2019-12-03 \| -17 416 \| 2019-12-04 \| +14 427 \| 2019-12-05 \| -11 -3	Morpheus.Network (MRPH)	Rp 1,988 $0.14	-8.88768% -3.84844%	0.0000191943	Rp 1,076,412,120 Rp 66,307,701,816	0.00% 0.00%	33,358,714 47,897,218	$0.26 $0.38
428 462 \| 2019-11-29 453 \| 2019-11-30 \| +9 462 \| 2019-12-01 \| -9 453 \| 2019-12-02 \| +9 428 \| 2019-12-03 \| +25 403 \| 2019-12-04 \| +25 428 \| 2019-12-05 \| -25 +34	STACS (STACS)	Rp 127 $0.01	-13.0189% 5.54159%	0.00000122917	Rp 88,239,008 Rp 66,208,215,560	0.00% 0.00%	520,137,195 900,000,000	$0.26 $0.45
430 404 \| 2019-11-29 404 \| 2019-11-30 \| 418 \| 2019-12-01 \| -14 409 \| 2019-12-02 \| +9 426 \| 2019-12-03 \| -17 425 \| 2019-12-04 \| +1 430 \| 2019-12-05 \| -5 -26	PumaPay (PMA)	Rp 3 $0.00	-3.45979% -10.8831%	0.0000000261273	Rp 3,756,959,480 Rp 65,411,498,096	0.00% 0.00%	24,175,631,271 78,042,956,829	$0.26 $0.83
431 391 \| 2019-11-29 413 \| 2019-11-30 \| -22 396 \| 2019-12-01 \| +17 407 \| 2019-12-02 \| -11 415 \| 2019-12-03 \| -8 415 \| 2019-12-04 \| 431 \| 2019-12-05 \| -16 -40	Steem Dollars (SBD)	Rp 8,862 $0.63	-9.72916% -25.1048%	0.0000855738	Rp 644,262,560 Rp 65,274,343,376	0.00% 0.00%	7,365,803	$0.26
432 438 \| 2019-11-29 451 \| 2019-11-30 \| -13 444 \| 2019-12-01 \| +7 436 \| 2019-12-02 \| +8 424 \| 2019-12-03 \| +12 432 \| 2019-12-04 \| -8 432 \| 2019-12-05 \| +6	Measurable Data Token (MDT)	Rp 116 $0.01	-2.80317% -2.50576%	0.0000011216	Rp 181,064,172,528 Rp 64,770,320,816	0.02% 0.00%	557,644,069 1,000,000,000	$0.26 $0.46
433 425 \| 2019-11-29 434 \| 2019-11-30 \| -9 432 \| 2019-12-01 \| +2 414 \| 2019-12-02 \| +18 433 \| 2019-12-03 \| -19 433 \| 2019-12-04 \| 433 \| 2019-12-05 \| -8	Genesis Vision (GVT)	Rp 14,464 $1.03	-3.55591% -1.78877%	0.000139675	Rp 5,981,053,688 Rp 64,032,251,720	0.00% 0.00%	4,426,883 4,436,644	$0.25 $0.25
434 461 \| 2019-11-29 460 \| 2019-11-30 \| +1 461 \| 2019-12-01 \| -1 459 \| 2019-12-02 \| +2 450 \| 2019-12-03 \| +9 452 \| 2019-12-04 \| -2 434 \| 2019-12-05 \| +18 +27	Travala.com (AVA)	Rp 1,376 $0.10	1.17503% 4.56454%	0.0000132898	Rp 967,109,064 Rp 63,978,203,224	0.00% 0.00%	46,487,225 61,571,086	$0.25 $0.33
436 445 \| 2019-11-29 463 \| 2019-11-30 \| -18 455 \| 2019-12-01 \| +8 435 \| 2019-12-02 \| +20 441 \| 2019-12-03 \| -6 440 \| 2019-12-04 \| +1 436 \| 2019-12-05 \| +4 +9	ChainX (PCX)	Rp 23,028 $1.64	1.94666% -0.0878041%	0.000222367	Rp 6,859,937,768 Rp 63,915,922,640	0.00% 0.00%	2,775,600	$0.25
437 413 \| 2019-11-29 422 \| 2019-11-30 \| -9 423 \| 2019-12-01 \| -1 430 \| 2019-12-02 \| -7 442 \| 2019-12-03 \| -12 446 \| 2019-12-04 \| -4 437 \| 2019-12-05 \| +9 -24	Restart Energy MWAT (MWAT)	Rp 141 $0.01	0.973851% -14.4064%	0.0000013598	Rp 60,541,608 Rp 63,755,207,600	0.00% 0.00%	452,750,000 500,000,000	$0.25 $0.28
438 421 \| 2019-11-29 425 \| 2019-11-30 \| -4 422 \| 2019-12-01 \| +3 426 \| 2019-12-02 \| -4 432 \| 2019-12-03 \| -6 435 \| 2019-12-04 \| -3 438 \| 2019-12-05 \| -3 -17	SmartMesh (SMT)	Rp 47 $0.00	-1.06699% -8.17275%	0.000000457288	Rp 510,866,272 Rp 63,481,066,448	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.25 $0.59
439 412 \| 2019-11-29 416 \| 2019-11-30 \| -4 415 \| 2019-12-01 \| +1 421 \| 2019-12-02 \| -6 431 \| 2019-12-03 \| -10 430 \| 2019-12-04 \| +1 439 \| 2019-12-05 \| -9 -27	Snetwork (SNET)	Rp 358 $0.03	-4.02867% -11.9105%	0.0000034577	Rp 12,629,635,752 Rp 63,074,047,896	0.00% 0.00%	176,149,501 1,000,000,000	$0.25 $1.41
440 481 \| 2019-11-29 462 \| 2019-11-30 \| +19 431 \| 2019-12-01 \| +31 446 \| 2019-12-02 \| -15 444 \| 2019-12-03 \| +2 438 \| 2019-12-04 \| +6 440 \| 2019-12-05 \| -2 +41	DOS Network (DOS)	Rp 188 $0.01	0.402491% 14.1038%	0.00000181545	Rp 24,922,877,816 Rp 63,065,773,736	0.00% 0.00%	335,450,000 1,000,000,000	$0.25 $0.74
441 447 \| 2019-11-29 430 \| 2019-11-30 \| +17 454 \| 2019-12-01 \| -24 462 \| 2019-12-02 \| -8 452 \| 2019-12-03 \| +10 465 \| 2019-12-04 \| -13 441 \| 2019-12-05 \| +24 +6	Litecoin Cash (LCC)	Rp 96 $0.01	4.8906% -1.10928%	0.000000929609	Rp 1,076,720,648 Rp 62,910,696,344	0.00% 0.00%	653,495,457	$0.25
442 440 \| 2019-11-29 456 \| 2019-11-30 \| -16 449 \| 2019-12-01 \| +7 438 \| 2019-12-02 \| +11 447 \| 2019-12-03 \| -9 448 \| 2019-12-04 \| -1 442 \| 2019-12-05 \| +6 -2	Universa (UTNP)	Rp 34 $0.00	-0.095275% -2.10486%	0.000000328456	Rp 17,656,216 Rp 62,883,924,528	0.00% 0.00%	1,848,760,649 4,997,891,952	$0.25 $0.67
443 451 \| 2019-11-29 455 \| 2019-11-30 \| -4 434 \| 2019-12-01 \| +21 442 \| 2019-12-02 \| -8 416 \| 2019-12-03 \| +26 454 \| 2019-12-04 \| -38 443 \| 2019-12-05 \| +11 +8	NaPoleonX (NPX)	Rp 2,569 $0.18	0.419925% -7.29055%	0.0000248073	Rp 69,306,608 Rp 62,477,929,728	0.00% 0.00%	24,320,139 29,800,000	$0.25 $0.30
444 434 \| 2019-11-29 443 \| 2019-11-30 \| -9 428 \| 2019-12-01 \| +15 424 \| 2019-12-02 \| +4 434 \| 2019-12-03 \| -10 436 \| 2019-12-04 \| -2 444 \| 2019-12-05 \| -8 -10	OAX (OAX)	Rp 826 $0.06	-5.1753% -4.90232%	0.00000797871	Rp 2,298,715,912 Rp 62,076,618,944	0.00% 0.00%	75,130,082 100,000,000	$0.24 $0.33
445 410 \| 2019-11-29 445 \| 2019-11-30 \| -35 446 \| 2019-12-01 \| -1 466 \| 2019-12-02 \| -20 467 \| 2019-12-03 \| -1 459 \| 2019-12-04 \| +8 445 \| 2019-12-05 \| +14 -35	ProximaX (XPX)	Rp 10 $0.00	2.83815% -12.3245%	0.0000000980175	Rp 2,884,624,608 Rp 61,891,894,816	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.24 $0.36
447 431 \| 2019-11-29 436 \| 2019-11-30 \| -5 441 \| 2019-12-01 \| -5 432 \| 2019-12-02 \| +9 440 \| 2019-12-03 \| -8 449 \| 2019-12-04 \| -9 447 \| 2019-12-05 \| +2 -16	Bluzelle (BLZ)	Rp 291 $0.02	-2.14062% -6.1101%	0.00000280529	Rp 4,172,925,344 Rp 61,816,095,096	0.00% 0.00%	212,785,802 500,000,000	$0.24 $0.57
448 717 \| 2019-11-29 703 \| 2019-11-30 \| +14 693 \| 2019-12-01 \| +10 445 \| 2019-12-02 \| +248 449 \| 2019-12-03 \| -4 445 \| 2019-12-04 \| +4 448 \| 2019-12-05 \| -3 +269	VideoCoin (VID)	Rp 1,408 $0.10	-1.75338% -4.20673%	0.0000135949	Rp 18,466,859,296 Rp 61,582,371,112	0.00% 0.00%	43,741,904 265,000,000	$0.24 $1.47
449	doc.com Token (MTC)	Rp 84 $0.01	0.628904% -4.33774%	0.000000815289	Rp 167,684,968 Rp 61,401,265,176	0.00% 0.00%	727,251,112 783,285,021	$0.24 $0.26
450 471 \| 2019-11-29 471 \| 2019-11-30 \| 468 \| 2019-12-01 \| +3 450 \| 2019-12-02 \| +18 459 \| 2019-12-03 \| -9 457 \| 2019-12-04 \| +2 450 \| 2019-12-05 \| +7 +21	TokenClub (TCT)	Rp 127 $0.01	2.18397% 4.8525%	0.00000123006	Rp 3,007,643,136 Rp 61,324,988,640	0.00% 0.00%	481,425,335 1,000,000,000	$0.24 $0.50
452 446 \| 2019-11-29 449 \| 2019-11-30 \| -3 460 \| 2019-12-01 \| -11 452 \| 2019-12-02 \| +8 458 \| 2019-12-03 \| -6 456 \| 2019-12-04 \| +2 452 \| 2019-12-05 \| +4 -6	Wrapped Bitcoin (WBTC)	Rp 103,106,832 $7,352.17	-1.88221% -3.70408%	0.995648	Rp 474,726,424 Rp 60,758,923,904	0.00% 0.00%	589	$0.24
453 475 \| 2019-11-29 473 \| 2019-11-30 \| +2 486 \| 2019-12-01 \| -13 491 \| 2019-12-02 \| -5 460 \| 2019-12-03 \| +31 444 \| 2019-12-04 \| +16 453 \| 2019-12-05 \| -9 +22	APIS (APIS)	Rp 7 $0.00	-10.0348% -5.05221%	0.0000000649274	Rp 16,719,006,104 Rp 60,258,603,680	0.00% 0.00%	8,962,097,330 9,520,000,000	$0.24 $0.25
454 433 \| 2019-11-29 444 \| 2019-11-30 \| -11 457 \| 2019-12-01 \| -13 464 \| 2019-12-02 \| -7 468 \| 2019-12-03 \| -4 441 \| 2019-12-04 \| +27 454 \| 2019-12-05 \| -13 -21	Band Protocol (BAND)	Rp 3,844 $0.27	-8.07261% -10.9721%	0.0000371229	Rp 31,027,468,920 Rp 60,212,983,608	0.00% 0.00%	15,662,706 100,000,000	$0.24 $1.52
455 442 \| 2019-11-29 432 \| 2019-11-30 \| +10 453 \| 2019-12-01 \| -21 460 \| 2019-12-02 \| -7 453 \| 2019-12-03 \| +7 455 \| 2019-12-04 \| -2 455 \| 2019-12-05 \| -13	Peercoin (PPC)	Rp 2,327 $0.17	-1.17029% -13.0773%	0.0000224714	Rp 470,112,528 Rp 60,030,363,080	0.00% 0.00%	25,796,409	$0.24
456 432 \| 2019-11-29 410 \| 2019-11-30 \| +22 408 \| 2019-12-01 \| +2 423 \| 2019-12-02 \| -15 420 \| 2019-12-03 \| +3 453 \| 2019-12-04 \| -33 456 \| 2019-12-05 \| -3 -24	FNB Protocol (FNB)	Rp 71 $0.01	-2.27751% -19.0828%	0.000000683197	Rp 10,178,577,128 Rp 59,812,247,808	0.00% 0.00%	845,400,619 2,490,000,160	$0.24 $0.69
457 428 \| 2019-11-29 441 \| 2019-11-30 \| -13 429 \| 2019-12-01 \| +12 428 \| 2019-12-02 \| +1 438 \| 2019-12-03 \| -10 439 \| 2019-12-04 \| -1 457 \| 2019-12-05 \| -18 -29	Cosmo Coin (COSM)	Rp 89 $0.01	-4.95759% -22.9187%	0.000000860647	Rp 2,308,350,400 Rp 59,784,312,000	0.00% 0.00%	670,780,889 923,000,000	$0.24 $0.32
459 522 \| 2019-11-29 472 \| 2019-11-30 \| +50 479 \| 2019-12-01 \| -7 465 \| 2019-12-02 \| +14 471 \| 2019-12-03 \| -6 536 \| 2019-12-04 \| -65 459 \| 2019-12-05 \| +77 +63	SIX (SIX)	Rp 218 $0.02	35.3715% 2.96774%	0.00000210641	Rp 9,260,089,272 Rp 59,720,068,056	0.00% 0.00%	273,776,596 999,999,970	$0.24 $0.86
460 479 \| 2019-11-29 485 \| 2019-11-30 \| -6 484 \| 2019-12-01 \| +1 463 \| 2019-12-02 \| +21 446 \| 2019-12-03 \| +17 443 \| 2019-12-04 \| +3 460 \| 2019-12-05 \| -17 +19	VeriBlock (VBK)	Rp 110 $0.01	-9.98724% -6.47426%	0.00000105984	Rp 94,087,016 Rp 59,603,935,312	0.00% 0.00%	543,067,088 821,056,448	$0.24 $0.36
461 458 \| 2019-11-29 438 \| 2019-11-30 \| +20 425 \| 2019-12-01 \| +13 454 \| 2019-12-02 \| -29 436 \| 2019-12-03 \| +18 428 \| 2019-12-04 \| +8 461 \| 2019-12-05 \| -33 -3	Metronome (MET)	Rp 6,067 $0.43	-7.63121% -11.2017%	0.0000585888	Rp 4,848,896,168 Rp 59,213,282,768	0.00% 0.00%	9,759,395 11,521,519	$0.23 $0.28
462 464 \| 2019-11-29 476 \| 2019-11-30 \| -12 459 \| 2019-12-01 \| +17 444 \| 2019-12-02 \| +15 454 \| 2019-12-03 \| -10 442 \| 2019-12-04 \| +12 462 \| 2019-12-05 \| -20 +2	Moss Coin (MOC)	Rp 182 $0.01	-6.73291% -12.4466%	0.00000175468	Rp 12,423,917,696 Rp 58,399,890,768	0.00% 0.00%	321,390,132 500,000,000	$0.23 $0.36
463 396 \| 2019-11-29 408 \| 2019-11-30 \| -12 438 \| 2019-12-01 \| -30 458 \| 2019-12-02 \| -20 457 \| 2019-12-03 \| +1 460 \| 2019-12-04 \| -3 463 \| 2019-12-05 \| -3 -67	Pirate Chain (ARRR)	Rp 436 $0.03	-5.61476% -3.29137%	0.0000042089	Rp 42,548,816 Rp 58,141,638,808	0.00% 0.00%	133,394,260	$0.23
464 420 \| 2019-11-29 419 \| 2019-11-30 \| +1 409 \| 2019-12-01 \| +10 405 \| 2019-12-02 \| +4 470 \| 2019-12-03 \| -65 466 \| 2019-12-04 \| +4 464 \| 2019-12-05 \| +2 -44	Gemini Dollar (GUSD)	Rp 14,063 $1.00	0.598608% -0.358777%	0.000135799	Rp 57,781,446,392 Rp 58,033,864,368	0.01% 0.00%	4,126,699	$0.23
465 409 \| 2019-11-29 409 \| 2019-11-30 \| 412 \| 2019-12-01 \| -3 425 \| 2019-12-02 \| -13 437 \| 2019-12-03 \| -12 458 \| 2019-12-04 \| -21 465 \| 2019-12-05 \| -7 -56	Viberate (VIB)	Rp 298 $0.02	-7.9794% -22.7788%	0.00000288178	Rp 8,599,390,584 Rp 57,286,469,312	0.00% 0.00%	191,959,794 200,000,000	$0.23 $0.24
466 455 \| 2019-11-29 400 \| 2019-11-30 \| +55 411 \| 2019-12-01 \| -11 415 \| 2019-12-02 \| -4 474 \| 2019-12-03 \| -59 424 \| 2019-12-04 \| +50 466 \| 2019-12-05 \| -42 -11	CommerceBlock (CBT)	Rp 323 $0.02	-12.6798% -21.3959%	0.00000312227	Rp 17,445,856 Rp 56,540,406,536	0.00% 0.00%	174,866,686 743,256,686	$0.22 $0.95
467 435 \| 2019-11-29 440 \| 2019-11-30 \| -5 447 \| 2019-12-01 \| -7 451 \| 2019-12-02 \| -4 462 \| 2019-12-03 \| -11 467 \| 2019-12-04 \| -5 467 \| 2019-12-05 \| -32	Viacoin (VIA)	Rp 2,437 $0.17	-4.41429% -5.28165%	0.0000235311	Rp 1,230,634,048 Rp 56,436,544,792	0.00% 0.00%	23,159,949	$0.22
468 416 \| 2019-11-29 423 \| 2019-11-30 \| -7 433 \| 2019-12-01 \| -10 431 \| 2019-12-02 \| +2 448 \| 2019-12-03 \| -17 464 \| 2019-12-04 \| -16 468 \| 2019-12-05 \| -4 -52	Content Value Network (CVNT)	Rp 105 $0.01	-6.36039% -21.3774%	0.00000101338	Rp 6,750,788,976 Rp 56,390,952,768	0.00% 0.00%	537,347,282 1,000,000,000	$0.22 $0.41
469 456 \| 2019-11-29 457 \| 2019-11-30 \| -1 465 \| 2019-12-01 \| -8 447 \| 2019-12-02 \| +18 476 \| 2019-12-03 \| -29 474 \| 2019-12-04 \| +2 469 \| 2019-12-05 \| +5 -13	BLOCKv (VEE)	Rp 19 $0.00	-1.22197% -8.79578%	0.000000181492	Rp 33,853,936 Rp 56,195,416,136	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.22 $0.27

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]