CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
415 WePower (WPR)Rp 120
$0.01
-2.67735%
8.44751%
 0.00000115641Rp 14,215,301,384 
Rp 72,837,612,792 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.29
$0.35
416 Dock (DOCK)Rp 129
$0.01
-9.32999%
3.65525%
 0.00000124184Rp 67,323,712,568 
Rp 72,389,658,184 
0.01%
0.00%
 562,898,184 
1,000,000,000 
$0.29
$0.51
417 Origo (OGO)Rp 182
$0.01
-0.62556%
-8.25618%
 0.00000176083Rp 13,415,638,880 
Rp 71,402,621,016 
0.00%
0.00%
 391,575,503 
1,000,000,000 
$0.28
$0.72
418 Tripio (TRIO)Rp 19
$0.00
0.557893%
-2.91474%
 0.000000181819Rp 22,447,080,856 
Rp 70,607,516,312 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.28
$0.37
419 BOSAGORA (BOA)Rp 288
$0.02
5.5501%
-8.8107%
 0.00000278427Rp 1,196,050,864 
Rp 69,730,427,304 
0.00%
0.00%
 241,840,501 
450,000,000 
$0.27
$0.51
420 Stakenet (XSN)Rp 758
$0.05
-1.00264%
-10.7543%
 0.00000732228Rp 10,382,275,728 
Rp 69,715,912,464 
0.00%
0.00%
 91,939,948 
101,835,178 
$0.27
$0.30
421 THEKEY (TKY)Rp 13
$0.00
-1.51832%
-4.34744%
 0.000000125273Rp 129,778,096 
Rp 69,230,611,944 
0.00%
0.00%
 5,336,535,185 
9,795,844,687 
$0.27
$0.50
422 KickToken (KICK)Rp 2
$0.00
-3.72849%
-27.5416%
 0.0000000167848Rp 589,106,168 
Rp 69,025,805,448 
0.00%
0.00%
 39,711,379,052 
40,041,527,331 
$0.27
$0.27
423 MetaHash (MHC)Rp 44
$0.00
2.90098%
16.4694%
 0.000000426836Rp 11,157,634,640 
Rp 68,099,085,504 
0.00%
0.00%
 1,540,632,343 
1,697,926,404 
$0.27
$0.30
424 pEOS (PEOS)Rp 82
$0.01
-0.109019%
-14.2165%
 0.000000792489Rp 553,274,848 
Rp 67,981,466,216 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.27
$0.32
425 SALT (SALT)Rp 845
$0.06
2.41675%
13.7091%
 0.00000815648Rp 899,078,640 
Rp 67,812,715,424 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.27
$0.40
426 Monetha (MTH)Rp 168
$0.01
-2.80504%
-1.6851%
 0.00000161774Rp 2,513,465,424 
Rp 67,413,550,312 
0.00%
0.00%
 402,400,000 $0.27
427 Morpheus.Network (MRPH)Rp 1,988
$0.14
-8.88768%
-3.84844%
 0.0000191943Rp 1,076,412,120 
Rp 66,307,701,816 
0.00%
0.00%
 33,358,714 
47,897,218 
$0.26
$0.38
428 STACS (STACS)Rp 127
$0.01
-13.0189%
5.54159%
 0.00000122917Rp 88,239,008 
Rp 66,208,215,560 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.26
$0.45
430 PumaPay (PMA)Rp 3
$0.00
-3.45979%
-10.8831%
 0.0000000261273Rp 3,756,959,480 
Rp 65,411,498,096 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.26
$0.83
431 Steem Dollars (SBD)Rp 8,862
$0.63
-9.72916%
-25.1048%
 0.0000855738Rp 644,262,560 
Rp 65,274,343,376 
0.00%
0.00%
 7,365,803 $0.26
432 Measurable Data Token (MDT)Rp 116
$0.01
-2.80317%
-2.50576%
 0.0000011216Rp 181,064,172,528 
Rp 64,770,320,816 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.26
$0.46
433 Genesis Vision (GVT)Rp 14,464
$1.03
-3.55591%
-1.78877%
 0.000139675Rp 5,981,053,688 
Rp 64,032,251,720 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.25
$0.25
434 Travala.com (AVA)Rp 1,376
$0.10
1.17503%
4.56454%
 0.0000132898Rp 967,109,064 
Rp 63,978,203,224 
0.00%
0.00%
 46,487,225 
61,571,086 
$0.25
$0.33
436 ChainX (PCX)Rp 23,028
$1.64
1.94666%
-0.0878041%
 0.000222367Rp 6,859,937,768 
Rp 63,915,922,640 
0.00%
0.00%
 2,775,600 $0.25
437 Restart Energy MWAT (MWAT)Rp 141
$0.01
0.973851%
-14.4064%
 0.0000013598Rp 60,541,608 
Rp 63,755,207,600 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.25
$0.28
438 SmartMesh (SMT)Rp 47
$0.00
-1.06699%
-8.17275%
 0.000000457288Rp 510,866,272 
Rp 63,481,066,448 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.25
$0.59
439 Snetwork (SNET)Rp 358
$0.03
-4.02867%
-11.9105%
 0.0000034577Rp 12,629,635,752 
Rp 63,074,047,896 
0.00%
0.00%
 176,149,501 
1,000,000,000 
$0.25
$1.41
440 DOS Network (DOS)Rp 188
$0.01
0.402491%
14.1038%
 0.00000181545Rp 24,922,877,816 
Rp 63,065,773,736 
0.00%
0.00%
 335,450,000 
1,000,000,000 
$0.25
$0.74
441 Litecoin Cash (LCC)Rp 96
$0.01
4.8906%
-1.10928%
 0.000000929609Rp 1,076,720,648 
Rp 62,910,696,344 
0.00%
0.00%
 653,495,457 $0.25
442 Universa (UTNP)Rp 34
$0.00
-0.095275%
-2.10486%
 0.000000328456Rp 17,656,216 
Rp 62,883,924,528 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.25
$0.67
443 NaPoleonX (NPX)Rp 2,569
$0.18
0.419925%
-7.29055%
 0.0000248073Rp 69,306,608 
Rp 62,477,929,728 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.25
$0.30
444 OAX (OAX)Rp 826
$0.06
-5.1753%
-4.90232%
 0.00000797871Rp 2,298,715,912 
Rp 62,076,618,944 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.24
$0.33
445 ProximaX (XPX)Rp 10
$0.00
2.83815%
-12.3245%
 0.0000000980175Rp 2,884,624,608 
Rp 61,891,894,816 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.24
$0.36
447 Bluzelle (BLZ)Rp 291
$0.02
-2.14062%
-6.1101%
 0.00000280529Rp 4,172,925,344 
Rp 61,816,095,096 
0.00%
0.00%
 212,785,802 
500,000,000 
$0.24
$0.57
448 VideoCoin (VID)Rp 1,408
$0.10
-1.75338%
-4.20673%
 0.0000135949Rp 18,466,859,296 
Rp 61,582,371,112 
0.00%
0.00%
 43,741,904 
265,000,000 
$0.24
$1.47
449 doc.com Token (MTC)Rp 84
$0.01
0.628904%
-4.33774%
 0.000000815289Rp 167,684,968 
Rp 61,401,265,176 
0.00%
0.00%
 727,251,112 
783,285,021 
$0.24
$0.26
450 TokenClub (TCT)Rp 127
$0.01
2.18397%
4.8525%
 0.00000123006Rp 3,007,643,136 
Rp 61,324,988,640 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.24
$0.50
452 Wrapped Bitcoin (WBTC)Rp 103,106,832
$7,352.17
-1.88221%
-3.70408%
 0.995648Rp 474,726,424 
Rp 60,758,923,904 
0.00%
0.00%
 589 $0.24
453 APIS (APIS)Rp 7
$0.00
-10.0348%
-5.05221%
 0.0000000649274Rp 16,719,006,104 
Rp 60,258,603,680 
0.00%
0.00%
 8,962,097,330 
9,520,000,000 
$0.24
$0.25
454 Band Protocol (BAND)Rp 3,844
$0.27
-8.07261%
-10.9721%
 0.0000371229Rp 31,027,468,920 
Rp 60,212,983,608 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.24
$1.52
455 Peercoin (PPC)Rp 2,327
$0.17
-1.17029%
-13.0773%
 0.0000224714Rp 470,112,528 
Rp 60,030,363,080 
0.00%
0.00%
 25,796,409 $0.24
456 FNB Protocol (FNB)Rp 71
$0.01
-2.27751%
-19.0828%
 0.000000683197Rp 10,178,577,128 
Rp 59,812,247,808 
0.00%
0.00%
 845,400,619 
2,490,000,160 
$0.24
$0.69
457 Cosmo Coin (COSM)Rp 89
$0.01
-4.95759%
-22.9187%
 0.000000860647Rp 2,308,350,400 
Rp 59,784,312,000 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.24
$0.32
459 SIX (SIX)Rp 218
$0.02
35.3715%
2.96774%
 0.00000210641Rp 9,260,089,272 
Rp 59,720,068,056 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.24
$0.86
460 VeriBlock (VBK)Rp 110
$0.01
-9.98724%
-6.47426%
 0.00000105984Rp 94,087,016 
Rp 59,603,935,312 
0.00%
0.00%
 543,067,088 
821,056,448 
$0.24
$0.36
461 Metronome (MET)Rp 6,067
$0.43
-7.63121%
-11.2017%
 0.0000585888Rp 4,848,896,168 
Rp 59,213,282,768 
0.00%
0.00%
 9,759,395 
11,521,519 
$0.23
$0.28
462 Moss Coin (MOC)Rp 182
$0.01
-6.73291%
-12.4466%
 0.00000175468Rp 12,423,917,696 
Rp 58,399,890,768 
0.00%
0.00%
 321,390,132 
500,000,000 
$0.23
$0.36
463 Pirate Chain (ARRR)Rp 436
$0.03
-5.61476%
-3.29137%
 0.0000042089Rp 42,548,816 
Rp 58,141,638,808 
0.00%
0.00%
 133,394,260 $0.23
464 Gemini Dollar (GUSD)Rp 14,063
$1.00
0.598608%
-0.358777%
 0.000135799Rp 57,781,446,392 
Rp 58,033,864,368 
0.01%
0.00%
 4,126,699 $0.23
465 Viberate (VIB)Rp 298
$0.02
-7.9794%
-22.7788%
 0.00000288178Rp 8,599,390,584 
Rp 57,286,469,312 
0.00%
0.00%
 191,959,794 
200,000,000 
$0.23
$0.24
466 CommerceBlock (CBT)Rp 323
$0.02
-12.6798%
-21.3959%
 0.00000312227Rp 17,445,856 
Rp 56,540,406,536 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.22
$0.95
467 Viacoin (VIA)Rp 2,437
$0.17
-4.41429%
-5.28165%
 0.0000235311Rp 1,230,634,048 
Rp 56,436,544,792 
0.00%
0.00%
 23,159,949 $0.22
468 Content Value Network (CVNT)Rp 105
$0.01
-6.36039%
-21.3774%
 0.00000101338Rp 6,750,788,976 
Rp 56,390,952,768 
0.00%
0.00%
 537,347,282 
1,000,000,000 
$0.22
$0.41
469 BLOCKv (VEE)Rp 19
$0.00
-1.22197%
-8.79578%
 0.000000181492Rp 33,853,936 
Rp 56,195,416,136 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.22
$0.27