CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,164,937,758,500,208 ||| Vol. 24 Jam: Rp 2,889,766,821,325,766 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
343Gains Network (GNS)Rp 54,111
$3.35
4.92%
20.02%
 0.000051371Rp 49,457,401,085 
Rp 1,812,450,213,802 
0.00%
0.00%
 33,495,192 $5.70
344Nakamoto Games (NAKA)Rp 19,882
$1.23
1.91%
8.27%
 0.0000188754Rp 993,340,948,798 
Rp 1,798,600,741,501 
0.03%
0.00%
 90,463,652 
180,000,000 
$5.65
$11.25
345Sun (New) (SUN)Rp 180
$0.01
0.77%
3.35%
 0.000000170946Rp 447,410,943,886 
Rp 1,791,923,512,920 
0.02%
0.00%
 9,951,640,722 
19,900,730,000 
$5.63
$11.26
346Bazaars (BZR)Rp 153,494
$9.52
7.72%
12.58%
 0.000145722Rp 6,031,826,646 
Rp 1,791,630,416,732 
0.00%
0.00%
 11,672,346 
555,555,555 
$5.63
$268.01
347Hive (HIVE)Rp 3,577
$0.22
3.27%
7.93%
 0.00000339594Rp 48,938,547,284 
Rp 1,791,209,530,477 
0.00%
0.00%
 500,749,243 $5.63
348Merlin Chain (MERL)Rp 4,276
$0.27
-4.63%
2.48%
 0.00000405992Rp 725,830,128,982 
Rp 1,774,725,305,381 
0.03%
0.00%
 415,000,000 
2,100,000,000 
$5.58
$28.23
349Tokenlon Network Token (LON)Rp 15,236
$0.94
-0.03%
0.57%
 0.0000144645Rp 12,856,635,577 
Rp 1,758,866,369,357 
0.00%
0.00%
 115,442,039 
137,293,629 
$5.53
$6.57
350Civic (CVC)Rp 1,758
$0.11
4.87%
12.02%
 0.00000166886Rp 154,460,287,853 
Rp 1,757,863,613,298 
0.01%
0.00%
 1,000,000,000 $5.52
351StakeWise Staked ETH (osETH)Rp 60,100,732
$3,661.33
1.61%
2.94%
 0.0557392Rp 5,401,897,445 
Rp 2,128,054,766,145 
0.00%
0.00%
 35,408 $6.57
351Power Ledger (POWR)Rp 3,429
$0.21
5.58%
10.30%
 0.000003255Rp 155,335,253,845 
Rp 1,756,729,083,309 
0.01%
0.00%
 512,375,110 
1,000,000,000 
$5.52
$10.78
352Gemini Dollar (GUSD)Rp 16,121
$1.00
0.08%
-0.01%
 0.0000153043Rp 58,311,705,957 
Rp 1,751,863,447,879 
0.00%
0.00%
 108,673,003 $5.51
353MiL.k (MLK)Rp 4,706
$0.29
3.50%
3.79%
 0.00000446787Rp 115,643,962,260 
Rp 1,744,897,236,005 
0.00%
0.00%
 370,769,251 
986,245,419 
$5.48
$14.59
354SLERF (SLERF)Rp 3,481
$0.22
5.59%
10.86%
 0.00000330438Rp 471,830,975,691 
Rp 1,740,298,858,105 
0.02%
0.00%
 499,997,750 $5.47
354Syntropy (NOIA)Rp 2,957
$0.18
-1.15%
-10.53%
 0.00000293973Rp 23,876,644,659 
Rp 2,157,557,491,954 
0.00%
0.00%
 729,553,097 
1,000,000,000 
$6.72
$9.22
355Fusionist (ACE)Rp 51,437
$3.19
7.25%
14.53%
 0.0000488322Rp 235,284,722,978 
Rp 1,734,484,369,734 
0.01%
0.00%
 33,720,857 
147,000,000 
$5.45
$23.76
356Symbol (XYM)Rp 293
$0.02
2.62%
1.15%
 0.000000278166Rp 4,467,362,033 
Rp 1,732,307,228,927 
0.00%
0.00%
 5,912,289,250 
8,354,942,222 
$5.44
$7.69
357Everscale (EVER)Rp 872
$0.05
-0.38%
-0.03%
 0.000000827581Rp 12,949,554,746 
Rp 1,717,997,241,418 
0.00%
0.00%
 1,970,817,772 
2,115,910,745 
$5.40
$5.80
358BORA (BORA)Rp 1,725
$0.11
3.84%
6.94%
 0.00000163724Rp 20,140,766,170 
Rp 1,713,779,395,015 
0.00%
0.00%
 993,750,000 
1,205,750,000 
$5.39
$6.54
359Kyber Network Crystal v2 (KNC)Rp 8,999
$0.56
5.74%
11.18%
 0.00000854312Rp 257,803,532,779 
Rp 1,696,938,960,954 
0.01%
0.00%
 188,575,015 
239,375,879 
$5.33
$6.77
360Pundi X[new] (PUNDIX)Rp 6,550
$0.41
-0.51%
9.90%
 0.00000621801Rp 218,300,611,785 
Rp 1,693,024,791,363 
0.01%
0.00%
 258,491,637 $5.32
361Spell Token (SPELL)Rp 12
$0.00
5.32%
14.41%
 0.000000010966Rp 119,939,582,701 
Rp 1,691,124,424,196 
0.00%
0.00%
 146,406,367,820 
196,008,739,620 
$5.32
$7.12
362World Mobile Token (WMT)Rp 3,432
$0.21
-2.31%
-11.67%
 0.00000325822Rp 33,596,029,582 
Rp 1,687,986,269,182 
0.00%
0.00%
 491,838,755 
2,000,000,000 
$5.31
$21.57
363BOBO (BOBO)Rp 0
$0.00
-0.27%
9.51%
 0.0000000000241836Rp 42,556,463,274 
Rp 1,684,667,485,497 
0.00%
0.00%
 66,134,444,313,649 
66,484,444,313,649 
$5.29
$5.32
364Heroes of Mavia (MAVIA)Rp 43,666
$2.71
10.35%
72.80%
 0.0000414555Rp 537,549,134,577 
Rp 1,681,271,637,450 
0.02%
0.00%
 38,502,634 
250,000,000 
$5.28
$34.31
365Portal (PORTAL)Rp 7,302
$0.45
12.20%
15.77%
 0.00000693256Rp 197,956,733,118 
Rp 1,680,103,623,657 
0.01%
0.00%
 230,079,036 $5.28
366Xai (XAI)Rp 6,055
$0.38
10.99%
0.81%
 0.00000574873Rp 489,949,713,647 
Rp 1,678,039,305,205 
0.02%
0.00%
 277,118,150 
1,224,238,248 
$5.27
$23.30
367Moonriver (MOVR)Rp 183,819
$11.40
6.62%
18.13%
 0.000174512Rp 120,753,032,687 
Rp 1,661,750,547,460 
0.00%
0.00%
 9,040,134 
11,429,000 
$5.22
$6.60
368Milady Meme Coin (LADYS)Rp 0
$0.00
9.67%
20.45%
 0.0000000000021484Rp 192,523,356,888 
Rp 1,661,856,047,249 
0.01%
0.00%
 734,366,023,232,083 
888,000,888,000,888 
$5.22
$6.32
369Oraichain (ORAI)Rp 130,041
$8.06
6.71%
11.45%
 0.000123456Rp 71,807,033,805 
Rp 1,652,306,663,122 
0.00%
0.00%
 12,706,080 
16,779,272 
$5.19
$6.86
370Bounce Finance Governance Token (AUCTION)Rp 252,724
$15.67
6.42%
10.90%
 0.000239928Rp 225,630,935,834 
Rp 1,642,713,730,695 
0.01%
0.00%
 6,500,037 
7,640,627 
$5.16
$6.07
371MVL (MVL)Rp 65
$0.00
2.63%
8.36%
 0.000000061847Rp 167,573,035,821 
Rp 1,635,343,084,146 
0.01%
0.00%
 25,102,958,863 
27,802,958,863 
$5.14
$5.69
372Status (SNT)Rp 418
$0.03
4.05%
16.14%
 0.000000397112Rp 87,663,921,446 
Rp 1,633,167,411,078 
0.00%
0.00%
 3,904,379,126 
6,804,870,175 
$5.13
$8.95
373Oasys (OAS)Rp 733
$0.05
5.31%
5.43%
 0.000000695421Rp 32,174,080,813 
Rp 1,630,142,594,547 
0.00%
0.00%
 2,225,422,188 
10,000,000,000 
$5.12
$23.02
374Phala.Network (PHA)Rp 2,203
$0.14
3.44%
8.81%
 0.00000209118Rp 124,932,556,586 
Rp 1,622,679,496,570 
0.00%
0.00%
 736,675,149 
1,000,000,000 
$5.10
$6.92
375Dent (DENT)Rp 16
$0.00
6.07%
17.03%
 0.0000000153296Rp 46,900,357,812 
Rp 1,614,714,560,887 
0.00%
0.00%
 100,000,000,000 $5.07
376VerusCoin (VRSC)Rp 21,020
$1.30
1.34%
16.25%
 0.0000199561Rp 71,483,728 
Rp 1,613,997,626,837 
0.00%
0.00%
 76,782,289 $5.07
376Lido Staked Matic (stMATIC)Rp 10,863
$0.66
3.26%
-5.85%
 0.0000100751Rp 279,432,545 
Rp 1,908,189,334,275 
0.00%
0.00%
 175,652,109 $5.89
377Degen (DEGEN)Rp 113
$0.01
11.64%
7.26%
 0.000000107327Rp 302,664,749,508 
Rp 1,603,013,842,353 
0.01%
0.00%
 14,179,608,879 
36,965,935,954 
$5.04
$13.13
378Dogelon Mars (ELON)Rp 0
$0.00
8.67%
20.00%
 0.00000000000276712Rp 49,957,158,150 
Rp 1,602,072,360,365 
0.00%
0.00%
 549,652,770,159,580 
1,000,000,000,000,000 
$5.04
$9.16
379Keep Network (KEEP)Rp 1,681
$0.10
2.70%
6.41%
 0.00000159572Rp 202,838,304 
Rp 1,598,945,495,651 
0.00%
0.00%
 951,288,991 
999,848,781 
$5.03
$5.28
380Wen (WEN)Rp 2
$0.00
7.44%
23.95%
 0.00000000206841Rp 314,159,968,453 
Rp 1,585,493,296,749 
0.01%
0.00%
 727,716,951,329 $4.98
381Vulcan Forged PYR (PYR)Rp 55,495
$3.44
4.00%
7.96%
 0.0000526847Rp 77,065,555,546 
Rp 1,559,396,203,782 
0.00%
0.00%
 28,100,000 
50,000,000 
$4.90
$8.72
382Seedify.fund (SFUND)Rp 24,927
$1.55
2.26%
9.76%
 0.0000236646Rp 91,765,993,887 
Rp 1,533,056,127,430 
0.00%
0.00%
 61,502,705 
100,000,000 
$4.82
$7.83
383Stratis [New] (STRAX)Rp 789
$0.05
4.29%
9.99%
 0.000000748915Rp 32,827,256,926 
Rp 1,532,390,096,504 
0.00%
0.00%
 1,942,546,252 $4.82
383DFI.Money (YFII)Rp 33,458,008
$2,121.57
-27.53%
0.24%
 0.0498209Rp 507,906,659,321 
Rp 1,291,346,209,190 
0.02%
0.00%
 38,596 
39,375 
$4.15
$4.23
384Syscoin (SYS)Rp 1,919
$0.12
4.28%
13.39%
 0.0000018215Rp 23,497,985,262 
Rp 1,517,148,191,504 
0.00%
0.00%
 790,738,743 $4.77
385Clearpool (CPOOL)Rp 2,498
$0.15
8.23%
25.78%
 0.00000237179Rp 19,078,268,295 
Rp 1,515,453,775,538 
0.00%
0.00%
 606,598,945 
1,000,000,000 
$4.76
$7.85
386WINkLink (WIN)Rp 2
$0.00
2.87%
11.97%
 0.00000000144725Rp 332,805,673,097 
Rp 1,514,830,228,398 
0.01%
0.00%
 993,701,859,243 $4.76
387ALEX Lab (ALEX)Rp 2,490
$0.15
5.22%
56.62%
 0.00000236431Rp 69,733,618,597 
Rp 1,510,407,721,114 
0.00%
0.00%
 606,489,877 $4.75
388Phoenix (PHB)Rp 29,840
$1.85
7.87%
17.49%
 0.0000283289Rp 180,328,736,116 
Rp 1,506,059,987,874 
0.01%
0.00%
 50,471,674 $4.73