CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [401-450] |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,244,453,951,524,248 ||| Vol. 24 Jam: Rp 1,690,231,979,519,717 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 388 393 | 2024-04-22 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 397 | 2024-04-25 | +11 398 | 2024-04-26 | -1 395 | 2024-04-27 | +3 388 | 2024-04-28 | +7 +5 | Moonriver (MOVR) | Rp 213,563 $13.15 | 5.01% -4.70% | 0.000207198 | Rp 72,737,051,841 Rp 1,909,227,522,659 | 0.00% 0.00% | 8,939,891 11,276,346  | $5.97 $7.53 | | 389 468 | 2024-04-22 426 | 2024-04-23 | +42 390 | 2024-04-24 | +36 426 | 2024-04-25 | -36 441 | 2024-04-26 | -15 452 | 2024-04-27 | -11 389 | 2024-04-28 | +63 +79 | Automata Network (ATA) | Rp 3,898 $0.24 | 24.31% 34.36% | 0.00000378229 | Rp 536,963,055,495 Rp 1,904,407,738,230 | 0.03% 0.00% | 488,500,979 1,000,000,000  | $5.95 $12.19 | | 390 400 | 2024-04-22 392 | 2024-04-23 | +8 407 | 2024-04-24 | -15 409 | 2024-04-25 | -2 397 | 2024-04-26 | +12 389 | 2024-04-27 | +8 390 | 2024-04-28 | -1 +10 | Sovryn (SOV) | Rp 31,750 $1.95 | 1.05% -3.89% | 0.0000308036 | Rp 2,662,046,518 Rp 1,894,319,665,872 | 0.00% 0.00% | 59,663,977 100,000,000  | $5.92 $9.93 | | 391 398 | 2024-04-22 395 | 2024-04-23 | +3 399 | 2024-04-24 | -4 392 | 2024-04-25 | +7 394 | 2024-04-26 | -2 390 | 2024-04-27 | +4 391 | 2024-04-28 | -1 +7 | MiL.k (MLK) | Rp 5,338 $0.33 | -0.32% -4.99% | 0.00000517881 | Rp 33,386,655,723 Rp 1,890,427,227,190 | 0.00% 0.00% | 354,151,773 986,245,419  | $5.91 $16.46 | | 392 408 | 2024-04-22 405 | 2024-04-23 | +3 412 | 2024-04-24 | -7 402 | 2024-04-25 | +10 400 | 2024-04-26 | +2 393 | 2024-04-27 | +7 392 | 2024-04-28 | +1 +16 | Gains Network (GNS) | Rp 56,225 $3.46 | 1.44% -0.98% | 0.0000545493 | Rp 85,960,117,373 Rp 1,888,972,104,158 | 0.01% 0.00% | 33,596,641 | $5.91 | | 393 407 | 2024-04-22 425 | 2024-04-23 | -18 401 | 2024-04-24 | +24 400 | 2024-04-25 | +1 402 | 2024-04-26 | -2 399 | 2024-04-27 | +3 393 | 2024-04-28 | +6 +14 | Blockchain Foundation for Innovation & Collaboration (BFIC) | Rp 176,754 $10.88 | 0.28% -5.75% | 0.000171487 | Rp 107,332,823,626 Rp 1,869,783,056,932 | 0.01% 0.00% | 10,578,424 21,000,000  | $5.85 $11.61 | | 394 418 | 2024-04-22 417 | 2024-04-23 | +1 421 | 2024-04-24 | -4 415 | 2024-04-25 | +6 415 | 2024-04-26 | 402 | 2024-04-27 | +13 394 | 2024-04-28 | +8 +24 | Polygon Ecosystem Token (POL) | Rp 11,913 $0.73 | 5.71% 0.29% | 0.0000115576 | Rp 12,047,698,892 Rp 1,867,736,571,925 | 0.00% 0.00% | 156,786,486 10,147,814,264  | $5.84 $377.99 | | 395 389 | 2024-04-22 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 396 | 2024-04-26 | +7 398 | 2024-04-27 | -2 395 | 2024-04-28 | +3 -6 | Orbs (ORBS) | Rp 590 $0.04 | 0.84% -8.24% | 0.000000571944 | Rp 117,047,134,947 Rp 1,867,413,370,055 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.84 $18.43 | | 396 347 | 2024-04-22 353 | 2024-04-23 | -6 357 | 2024-04-24 | -4 372 | 2024-04-25 | -15 377 | 2024-04-26 | -5 386 | 2024-04-27 | -9 396 | 2024-04-28 | -10 -49 | Dione Protocol (DIONE) | Rp 196 $0.01 | -0.02% -23.46% | 0.00000018994 | Rp 29,027,636,975 Rp 1,861,983,546,157 | 0.00% 0.00% | 9,510,863,533 9,889,892,473  | $5.82 $6.05 | | 397 405 | 2024-04-22 408 | 2024-04-23 | -3 417 | 2024-04-24 | -9 410 | 2024-04-25 | +7 409 | 2024-04-26 | +1 404 | 2024-04-27 | +5 397 | 2024-04-28 | +7 +8 | Kyber Network Crystal v2 (KNC) | Rp 9,903 $0.61 | 2.59% -1.91% | 0.00000960821 | Rp 230,760,093,416 Rp 1,861,834,353,575 | 0.01% 0.00% | 188,000,307 238,778,103  | $5.82 $7.39 | | 398 386 | 2024-04-22 391 | 2024-04-23 | -5 397 | 2024-04-24 | -6 391 | 2024-04-25 | +6 392 | 2024-04-26 | -1 397 | 2024-04-27 | -5 398 | 2024-04-28 | -1 -12 | Hashflow (HFT) | Rp 4,738 $0.29 | 0.33% -9.30% | 0.00000459688 | Rp 115,319,759,003 Rp 1,860,591,195,749 | 0.01% 0.00% | 392,688,359 1,000,000,000  | $5.82 $14.82 | | 399 371 | 2024-04-22 359 | 2024-04-23 | +12 387 | 2024-04-24 | -28 385 | 2024-04-25 | +2 430 | 2024-04-26 | -45 416 | 2024-04-27 | +14 399 | 2024-04-28 | +17 -28 | Heroes of Mavia (MAVIA) | Rp 62,128 $3.83 | 16.42% 3.72% | 0.0000602763 | Rp 707,910,598,785 Rp 1,863,861,690,089 | 0.04% 0.00% | 30,000,396 250,000,000  | $5.83 $48.57 | | 400 497 | 2024-04-22 423 | 2024-04-23 | +74 409 | 2024-04-24 | +14 383 | 2024-04-25 | +26 387 | 2024-04-26 | -4 381 | 2024-04-27 | +6 400 | 2024-04-28 | -19 +97 | L7 (LSD) | Rp 45,350 $2.79 | 2.44% 21.64% | 0.0000439987 | Rp 28,761,718,170 Rp 1,856,713,439,202 | 0.00% 0.00% | 40,941,582 210,000,000  | $5.81 $29.78 | | 401 402 | 2024-04-22 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 393 | 2024-04-26 | 403 | 2024-04-27 | -10 401 | 2024-04-28 | +2 +1 | Constellation (DAG) | Rp 647 $0.04 | -0.27% -13.09% | 0.000000627685 | Rp 27,633,711,161 Rp 1,859,025,160,879 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $5.81 $6.08 | | 402 350 | 2024-04-22 355 | 2024-04-23 | -5 382 | 2024-04-24 | -27 408 | 2024-04-25 | -26 385 | 2024-04-26 | +23 401 | 2024-04-27 | -16 402 | 2024-04-28 | -1 -52 | Node AI (GPU) | Rp 20,474 $1.26 | -2.52% -26.47% | 0.0000198634 | Rp 27,465,792,360 Rp 1,848,031,879,665 | 0.00% 0.00% | 90,264,133 99,809,763  | $5.78 $6.39 | | 403 391 | 2024-04-22 406 | 2024-04-23 | -15 410 | 2024-04-24 | -4 406 | 2024-04-25 | +4 401 | 2024-04-26 | +5 405 | 2024-04-27 | -4 403 | 2024-04-28 | +2 -12 | Aurora (AURORA) | Rp 4,073 $0.25 | 1.03% -11.71% | 0.00000395118 | Rp 24,542,699,428 Rp 1,840,011,617,141 | 0.00% 0.00% | 451,807,788 999,943,657  | $5.75 $12.73 | | 404 403 | 2024-04-22 403 | 2024-04-23 | 414 | 2024-04-24 | -11 412 | 2024-04-25 | +2 412 | 2024-04-26 | 409 | 2024-04-27 | +3 404 | 2024-04-28 | +5 -1 | Bounce Finance Governance Token (AUCTION) | Rp 282,949 $17.42 | 3.22% -3.50% | 0.000274517 | Rp 157,257,507,900 Rp 1,839,185,016,177 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.75 $6.76 | | 405 395 | 2024-04-22 402 | 2024-04-23 | -7 411 | 2024-04-24 | -9 401 | 2024-04-25 | +10 404 | 2024-04-26 | -3 406 | 2024-04-27 | -2 405 | 2024-04-28 | +1 -10 | NFPrompt (NFP) | Rp 7,339 $0.45 | 3.04% -7.19% | 0.00000711987 | Rp 133,095,163,477 Rp 1,834,646,920,855 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $5.74 $22.95 | | 406 357 | 2024-04-22 364 | 2024-04-23 | -7 384 | 2024-04-24 | -20 381 | 2024-04-25 | +3 390 | 2024-04-26 | -9 394 | 2024-04-27 | -4 406 | 2024-04-28 | -12 -49 | Tensor (TNSR) | Rp 14,675 $0.90 | -1.42% -12.34% | 0.0000142378 | Rp 1,463,497,939,752 Rp 1,834,399,273,513 | 0.09% 0.00% | 125,000,000 1,000,000,000  | $5.74 $45.89 | | 407 435 | 2024-04-22 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 423 | 2024-04-26 | +6 418 | 2024-04-27 | +5 407 | 2024-04-28 | +11 +28 | Loom Network (LOOM) | Rp 1,498 $0.09 | -5.66% 9.70% | 0.00000145369 | Rp 1,386,260,115,096 Rp 1,834,376,811,795 | 0.08% 0.00% | 1,224,270,898 1,300,000,000  | $5.74 $6.09 | | 408 411 | 2024-04-22 407 | 2024-04-23 | +4 420 | 2024-04-24 | -13 405 | 2024-04-25 | +15 416 | 2024-04-26 | -11 400 | 2024-04-27 | +16 408 | 2024-04-28 | -8 +3 | MOBOX (MBOX) | Rp 5,862 $0.36 | 4.16% 11.26% | 0.00000568761 | Rp 332,098,220,729 Rp 1,831,859,247,882 | 0.02% 0.00% | 312,479,765 550,229,245  | $5.73 $10.09 | | 409 385 | 2024-04-22 386 | 2024-04-23 | -1 396 | 2024-04-24 | -10 396 | 2024-04-25 | 405 | 2024-04-26 | -9 410 | 2024-04-27 | -5 409 | 2024-04-28 | +1 -24 | Secret (SCRT) | Rp 6,740 $0.41 | 1.70% -11.30% | 0.00000653909 | Rp 35,093,518,905 Rp 1,828,923,080,703 | 0.00% 0.00% | 271,355,295 293,637,210  | $5.72 $6.19 | | 410 421 | 2024-04-22 423 | 2024-04-23 | -2 415 | 2024-04-24 | +8 413 | 2024-04-25 | +2 399 | 2024-04-26 | +14 391 | 2024-04-27 | +8 410 | 2024-04-28 | -19 +11 | Metal (MTL) | Rp 27,439 $1.69 | -1.10% -3.71% | 0.0000266214 | Rp 161,692,032,452 Rp 1,827,141,377,610 | 0.01% 0.00% | 66,588,888 | $5.71 | | 411 394 | 2024-04-22 396 | 2024-04-23 | -2 400 | 2024-04-24 | -4 398 | 2024-04-25 | +2 406 | 2024-04-26 | -8 413 | 2024-04-27 | -7 411 | 2024-04-28 | +2 -17 | LUKSO (LYX) | Rp 59,748 $3.68 | 1.10% -12.57% | 0.0000579673 | Rp 4,791,768,187 Rp 1,824,457,681,439 | 0.00% 0.00% | 30,535,907 42,115,182  | $5.70 $7.87 | | 412 404 | 2024-04-22 412 | 2024-04-23 | -8 429 | 2024-04-24 | -17 419 | 2024-04-25 | +10 395 | 2024-04-26 | +24 407 | 2024-04-27 | -12 412 | 2024-04-28 | -5 -8 | XYO (XYO) | Rp 135 $0.01 | 0.88% -7.23% | 0.000000131132 | Rp 19,741,348,874 Rp 1,821,524,811,244 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.70 $5.89 | | 413 406 | 2024-04-22 413 | 2024-04-23 | -7 413 | 2024-04-24 | 414 | 2024-04-25 | -1 421 | 2024-04-26 | -7 414 | 2024-04-27 | +7 413 | 2024-04-28 | +1 -7 | Dogelon Mars (ELON) | Rp 0 $0.00 | 6.34% -4.93% | 0.00000000000320262 | Rp 40,378,437,925 Rp 1,814,402,692,609 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.67 $10.32 | | 414 426 | 2024-04-22 424 | 2024-04-23 | +2 418 | 2024-04-24 | +6 420 | 2024-04-25 | -2 410 | 2024-04-26 | +10 411 | 2024-04-27 | -1 414 | 2024-04-28 | -3 +12 | Liquity USD (LUSD) | Rp 16,227 $1.00 | -0.11% -0.10% | 0.0000157438 | Rp 26,211,460,520 Rp 1,814,280,184,483 | 0.00% 0.00% | 111,803,389 | $5.67 | | 415 413 | 2024-04-22 411 | 2024-04-23 | +2 419 | 2024-04-24 | -8 418 | 2024-04-25 | +1 411 | 2024-04-26 | +7 408 | 2024-04-27 | +3 415 | 2024-04-28 | -7 -2 | Standard Tokenization Protocol (STPT) | Rp 930 $0.06 | 1.55% -2.02% | 0.000000902588 | Rp 55,949,264,579 Rp 1,807,061,007,840 | 0.00% 0.00% | 1,942,420,283 | $5.65 | | 416 410 | 2024-04-22 410 | 2024-04-23 | 416 | 2024-04-24 | -6 424 | 2024-04-25 | -8 418 | 2024-04-26 | +6 417 | 2024-04-27 | +1 416 | 2024-04-28 | +1 -6 | MediBloc [QRC20] (MED) | Rp 217 $0.01 | 2.30% -6.28% | 0.000000210052 | Rp 78,631,100,818 Rp 1,793,889,410,988 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.61 $6.49 | | 417 409 | 2024-04-24 416 | 2024-04-25 | -7 424 | 2024-04-26 | -8 422 | 2024-04-27 | +2 417 | 2024-04-28 | +5 -8 | Velodrome Finance (VELO) | Rp 2,804 $0.17 | 8.30% -10.48% | 0.00000272049 | Rp 142,882,122,133 Rp 1,799,926,253,474 | 0.01% 0.00% | 641,899,484 1,627,027,738  | $5.63 $14.27 | | 418 380 | 2024-04-22 418 | 2024-04-23 | -38 428 | 2024-04-24 | -10 421 | 2024-04-25 | +7 425 | 2024-04-26 | -4 415 | 2024-04-27 | +10 418 | 2024-04-28 | -3 -38 | AllianceBlock Nexera (NXRA) | Rp 2,335 $0.14 | 6.75% -18.58% | 0.00000226542 | Rp 8,085,649,999 Rp 1,786,608,046,407 | 0.00% 0.00% | 765,138,100 850,000,000  | $5.59 $6.21 | | 419 431 | 2024-04-22 433 | 2024-04-23 | -2 432 | 2024-04-24 | +1 432 | 2024-04-25 | 429 | 2024-04-26 | +3 425 | 2024-04-27 | +4 419 | 2024-04-28 | +6 +12 | ankrETH (aEth) | Rp 60,595,641 $3,730.96 | 4.07% 2.58% | 0.0587897 | Rp 1,221,865,482 Rp 1,777,271,166,656 | 0.00% 0.00% | 29,330 54,973  | $5.56 $10.42 | | 420 396 | 2024-04-22 404 | 2024-04-23 | -8 402 | 2024-04-24 | +2 404 | 2024-04-25 | -2 417 | 2024-04-26 | -13 412 | 2024-04-27 | +5 420 | 2024-04-28 | -8 -24 | DODO (DODO) | Rp 2,887 $0.18 | -1.28% 4.02% | 0.00000280065 | Rp 203,692,472,767 Rp 1,774,208,885,782 | 0.01% 0.00% | 614,617,713 1,000,000,000  | $5.55 $9.03 | | 421 419 | 2024-04-22 421 | 2024-04-23 | -2 422 | 2024-04-24 | -1 423 | 2024-04-25 | -1 420 | 2024-04-26 | +3 421 | 2024-04-27 | -1 421 | 2024-04-28 | -2 | Stargate Finance (STG) | Rp 8,649 $0.53 | 5.21% -1.21% | 0.00000839129 | Rp 208,136,742,099 Rp 1,767,334,284,560 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.53 $27.04 | | 422 493 | 2024-04-22 394 | 2024-04-23 | +99 418 | 2024-04-24 | -24 321 | 2024-04-25 | +97 422 | 2024-04-26 | -101 500 | 2024-04-27 | -78 422 | 2024-04-28 | +78 +71 | WeBuy (WE) | Rp 5,744 $0.36 | -36.14% 38.90% | 0.00000518238 | Rp 15,996,533,484 Rp 2,079,594,469,360 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.94 | | 422 397 | 2024-04-22 385 | 2024-04-23 | +12 392 | 2024-04-24 | -7 395 | 2024-04-25 | -3 413 | 2024-04-26 | -18 426 | 2024-04-27 | -13 422 | 2024-04-28 | +4 -25 | TokenFi (TOKEN) | Rp 1,757 $0.11 | 1.53% -10.79% | 0.00000170502 | Rp 118,415,090,922 Rp 1,757,430,892,024 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.50 $54.95 | | 423 375 | 2024-04-22 390 | 2024-04-23 | -15 404 | 2024-04-24 | -14 399 | 2024-04-25 | +5 414 | 2024-04-26 | -15 419 | 2024-04-27 | -5 423 | 2024-04-28 | -4 -48 | Solidus Ai Tech (AITECH) | Rp 3,161 $0.19 | 2.17% -19.82% | 0.00000306633 | Rp 84,823,242,614 Rp 1,755,125,082,180 | 0.01% 0.00% | 555,327,021 1,992,752,130  | $5.49 $19.69 | | 424 415 | 2024-04-22 429 | 2024-04-23 | -14 369 | 2024-04-24 | +60 386 | 2024-04-25 | -17 389 | 2024-04-26 | -3 423 | 2024-04-27 | -34 424 | 2024-04-28 | -1 -9 | Forta (FORT) | Rp 4,526 $0.28 | -1.58% 15.23% | 0.00000439139 | Rp 25,511,379,284 Rp 1,757,957,353,763 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.50 $14.15 | | 425 428 | 2024-04-22 416 | 2024-04-23 | +12 426 | 2024-04-24 | -10 430 | 2024-04-25 | -4 422 | 2024-04-26 | +8 420 | 2024-04-27 | +2 425 | 2024-04-28 | -5 +3 | Ardor (ARDR) | Rp 1,756 $0.11 | 1.77% -0.37% | 0.00000170322 | Rp 153,121,108,651 Rp 1,753,784,752,656 | 0.01% 0.00% | 998,999,495 | $5.48 | | 426 416 | 2024-04-22 414 | 2024-04-23 | +2 424 | 2024-04-24 | -10 422 | 2024-04-25 | +2 426 | 2024-04-26 | -4 424 | 2024-04-27 | +2 426 | 2024-04-28 | -2 -10 | Acala Token (ACA) | Rp 1,815 $0.11 | 3.60% -5.19% | 0.0000017612 | Rp 57,060,591,773 Rp 1,747,229,049,359 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.46 $5.68 | | 427 378 | 2024-04-22 400 | 2024-04-23 | -22 406 | 2024-04-24 | -6 417 | 2024-04-25 | -11 428 | 2024-04-26 | -11 437 | 2024-04-27 | -9 427 | 2024-04-28 | +10 -49 | ChainGPT (CGPT) | Rp 4,039 $0.25 | 7.07% -17.03% | 0.0000039182 | Rp 146,339,716,249 Rp 1,744,005,979,616 | 0.01% 0.00% | 431,838,252 998,370,435  | $5.45 $12.61 | | 428 401 | 2024-04-22 419 | 2024-04-23 | -18 423 | 2024-04-24 | -4 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 436 | 2024-04-27 | -5 428 | 2024-04-28 | +8 -27 | Victoria VR (VR) | Rp 327 $0.02 | 7.36% -9.10% | 0.000000316927 | Rp 25,047,414,067 Rp 1,743,151,817,166 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.45 $17.16 | | 429 436 | 2024-04-22 438 | 2024-04-23 | -2 445 | 2024-04-24 | -7 433 | 2024-04-25 | +12 435 | 2024-04-26 | -2 430 | 2024-04-27 | +5 429 | 2024-04-28 | +1 +7 | Liquity (LQTY) | Rp 18,174 $1.12 | 4.50% 3.43% | 0.0000176326 | Rp 329,229,406,221 Rp 1,738,408,042,021 | 0.02% 0.00% | 95,652,311 100,000,000  | $5.44 $5.68 | | 430 485 | 2024-04-22 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 379 | 2024-04-27 | +29 430 | 2024-04-28 | -51 +55 | LeverFi (LEVER) | Rp 57 $0.00 | -1.26% 31.84% | 0.0000000552766 | Rp 1,211,079,812,924 Rp 1,732,259,962,871 | 0.07% 0.00% | 30,404,052,050 35,000,000,000  | $5.42 $6.24 | | 431 437 | 2024-04-22 450 | 2024-04-23 | -13 455 | 2024-04-24 | -5 425 | 2024-04-25 | +30 434 | 2024-04-26 | -9 439 | 2024-04-27 | -5 431 | 2024-04-28 | +8 +6 | CUDOS (CUDOS) | Rp 296 $0.02 | 4.61% -0.08% | 0.000000286858 | Rp 11,282,392,595 Rp 1,727,647,953,392 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.40 $8.00 | | 432 424 | 2024-04-22 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 433 | 2024-04-26 | +3 428 | 2024-04-27 | +5 432 | 2024-04-28 | -4 -8 | MAP Protocol (MAP) | Rp 392 $0.02 | 1.53% -4.86% | 0.000000380131 | Rp 16,943,167,780 Rp 1,719,370,591,089 | 0.00% 0.00% | 4,388,299,291 9,697,223,991  | $5.38 $11.88 | | 433 440 | 2024-04-22 442 | 2024-04-23 | -2 441 | 2024-04-24 | +1 439 | 2024-04-25 | +2 436 | 2024-04-26 | +3 434 | 2024-04-27 | +2 433 | 2024-04-28 | +1 +7 | Ozone Chain (OZO) | Rp 3,857 $0.24 | 1.14% 0.49% | 0.00000374229 | Rp 180,424,602 Rp 1,685,961,132,580 | 0.00% 0.00% | 437,088,875 1,000,000,000  | $5.27 $12.06 | | 434 | Hifi Finance (HIFI) | Rp 13,584 $0.84 | 2.96% -0.12% | 0.000013179 | Rp 712,249,608,251 Rp 1,682,397,222,915 | 0.04% 0.00% | 123,852,428 140,596,765  | $5.26 $5.97 | | 435 414 | 2024-04-22 415 | 2024-04-23 | -1 427 | 2024-04-24 | -12 435 | 2024-04-25 | -8 440 | 2024-04-26 | -5 429 | 2024-04-27 | +11 435 | 2024-04-28 | -6 -21 | LooksRare (LOOKS) | Rp 1,680 $0.10 | 2.91% -12.14% | 0.00000162988 | Rp 58,352,570,946 Rp 1,679,851,366,657 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.25 $5.25 | | 436 444 | 2024-04-22 446 | 2024-04-23 | -2 443 | 2024-04-24 | +3 443 | 2024-04-25 | 438 | 2024-04-26 | +5 433 | 2024-04-27 | +5 436 | 2024-04-28 | -3 +8 | Tokenlon Network Token (LON) | Rp 14,672 $0.90 | 0.32% -1.31% | 0.0000142347 | Rp 13,020,601,486 Rp 1,669,494,809,369 | 0.00% 0.00% | 113,787,730 135,317,772  | $5.22 $6.21 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s
|
| |