CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
427 Bit-Z Token (BZ)Rp 1,729
$0.12
-0.327436%
16.9895%
 0.00000908288Rp 68,521,142,394 
Rp 216,244,093,376 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.80
$4.30
428 Seele (SEELE)Rp 305
$0.02
5.75858%
29.7121%
 0.00000160368Rp 1,283,474,422 
Rp 213,605,163,186 
0.00%
0.00%
 699,592,066 
30,000,000,000 
$0.79
$33.75
429 Nimiq (NIM)Rp 31
$0.00
5.28926%
-7.79381%
 0.000000165444Rp 12,346,141,355 
Rp 213,667,020,552 
0.00%
0.00%
 6,783,263,846 
7,527,013,846 
$0.79
$0.87
430 MediBloc [QRC20] (MED)Rp 79
$0.01
-1.14071%
5.87118%
 0.000000415248Rp 3,922,140,891 
Rp 211,316,294,117 
0.00%
0.00%
 2,672,859,796 
8,323,687,737 
$0.78
$2.42
431 Stakenet (XSN)Rp 1,960
$0.13
0.0687193%
-18.6438%
 0.0000102938Rp 196,765,616 
Rp 211,276,633,318 
0.00%
0.00%
 107,802,179 
110,826,833 
$0.78
$0.80
432 ZBG Token (ZT)Rp 799
$0.05
-0.646137%
8.31153%
 0.0000041966Rp 29,812,833,157 
Rp 210,948,285,275 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.78
$1.47
433 Lambda (LAMB)Rp 252
$0.02
-3.17636%
-6.58645%
 0.00000132427Rp 82,603,509,554 
Rp 210,514,858,826 
0.01%
0.00%
 834,945,431 
6,000,000,000 
$0.78
$5.57
434 Venus (XVS)Rp 49,263
$3.36
-0.370445%
-6.41833%
 0.000258746Rp 53,769,567,022 
Rp 208,249,065,397 
0.00%
0.00%
 4,227,273 
30,000,000 
$0.77
$5.44
435 Content Value Network (CVNT)Rp 225
$0.02
26.5934%
161.097%
 0.00000117936Rp 8,243,717,448 
Rp 207,700,246,096 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.77
$0.83
437 Metaverse ETP (ETP)Rp 2,609
$0.18
-0.388464%
18.3361%
 0.0000137027Rp 2,270,701,581 
Rp 206,567,766,941 
0.00%
0.00%
 79,178,327 
79,178,431 
$0.76
$0.76
438 Wixlar (WIX)Rp 86
$0.01
-0.395844%
7.7589%
 0.00000045172Rp 64,157,605 
Rp 205,761,071,869 
0.00%
0.00%
 2,392,461,535 
5,330,000,000 
$0.76
$1.69
440 Contentos (COS)Rp 96
$0.01
-1.17734%
-8.33663%
 0.000000506005Rp 3,436,629,426 
Rp 204,625,618,520 
0.00%
0.00%
 2,124,010,845 
13,500,000,000 
$0.75
$4.79
441 Egoras (EGR)Rp 3
$0.00
80.3661%
-16.1772%
 0.0000000166554Rp 847,073,779 
Rp 206,626,562,206 
0.00%
0.00%
 65,160,356,358 
99,097,732,541 
$0.76
$1.16
442 Ecoreal Estate (ECOREAL)Rp 968
$0.07
-1.06322%
-1.01383%
 0.00000508685Rp 46,839,886 
Rp 202,337,936,198 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$0.75
$3.57
444 Pirate Chain (ARRR)Rp 1,178
$0.08
2.01331%
4.50285%
 0.00000618514Rp 19,368,564,074 
Rp 201,199,655,168 
0.00%
0.00%
 170,855,609 $0.74
445 Groestlcoin (GRS)Rp 2,621
$0.18
-4.15025%
2.71547%
 0.0000137667Rp 8,173,992,387 
Rp 199,643,023,773 
0.00%
0.00%
 76,168,504 $0.74
446 Nexalt (XLT)Rp 10,410
$0.71
13.2411%
33.1479%
 0.0000546762Rp 1,921,695,346 
Rp 199,798,282,539 
0.00%
0.00%
 19,193,077 $0.74
447 MiL.k (MLK)Rp 2,224
$0.15
-2.24378%
-5.11465%
 0.0000116795Rp 5,514,740,982 
Rp 199,722,272,114 
0.00%
0.00%
 89,815,980 
1,300,000,000 
$0.74
$10.65
448 Constellation (DAG)Rp 154
$0.01
-0.866783%
-6.81634%
 0.000000809833Rp 1,539,679,957 
Rp 195,339,687,960 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.72
$2.11
449 QASH (QASH)Rp 558
$0.04
1.70484%
3.5249%
 0.00000293057Rp 2,421,125,451 
Rp 195,284,789,914 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.72
$2.06
450 Level01 (LVX)Rp 1,168
$0.08
-4.69425%
-13.4962%
 0.00000613363Rp 2,769,838,662 
Rp 186,800,573,018 
0.00%
0.00%
 159,960,195 
1,200,000,000 
$0.69
$5.16
451 Tachyon Protocol (IPX)Rp 723
$0.05
-3.41208%
-13.9631%
 0.00000379736Rp 5,016,673,438 
Rp 192,935,352,784 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.71
$2.66
453 Chromia (CHR)Rp 434
$0.03
-1.569%
-8.303%
 0.00000227974Rp 139,904,323,451 
Rp 192,518,115,910 
0.01%
0.00%
 443,544,992 
486,391,731 
$0.71
$0.78
454 AMO Coin (AMO)Rp 11
$0.00
-0.212576%
1.98461%
 0.0000000556791Rp 2,546,803,445 
Rp 192,106,636,958 
0.00%
0.00%
 18,121,814,915 
19,679,012,762 
$0.71
$0.77
455 Fusion (FSN)Rp 4,059
$0.28
-1.52913%
-11.2336%
 0.0000213197Rp 53,667,037,925 
Rp 191,626,956,670 
0.00%
0.00%
 47,209,109 
64,778,865 
$0.71
$0.97
456 MVL (MVL)Rp 20
$0.00
2.92417%
-12.4425%
 0.000000102499Rp 22,017,779,406 
Rp 192,312,237,248 
0.00%
0.00%
 9,854,601,614 
30,000,000,000 
$0.71
$2.16
457 PLATINCOIN (PLC)Rp 38,007
$2.59
-1.36556%
-1.98238%
 0.000199626Rp 8,160,645,144 
Rp 190,076,874,362 
0.00%
0.00%
 5,001,073 
603,329,301 
$0.70
$84.48
459 Karatgold Coin (KBC)Rp 40
$0.00
5.66794%
36.33%
 0.000000208091Rp 409,940,576 
Rp 187,327,972,264 
0.00%
0.00%
 4,728,252,687 
12,000,000,000 
$0.69
$1.75
461 MovieBloc (MBL)Rp 22
$0.00
-1.55881%
-2.51598%
 0.000000117355Rp 11,053,275,514 
Rp 186,826,271,222 
0.00%
0.00%
 8,361,531,029 
30,000,000,000 
$0.69
$2.47
462 King DAG (KDAG)Rp 3,811
$0.26
-0.998034%
9.32026%
 0.0000200186Rp 42,047,859,811 
Rp 186,763,300,365 
0.00%
0.00%
 49,001,545 
1,000,000,000 
$0.69
$14.04
463 Cred (LBA)Rp 221
$0.02
-6.94234%
-6.11676%
 0.00000115819Rp 34,692,928,109 
Rp 185,319,717,629 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.68
$0.81
464 Bella Protocol (BEL)Rp 12,749
$0.87
-2.40339%
-8.15688%
 0.0000669599Rp 29,764,249,778 
Rp 184,855,289,240 
0.00%
0.00%
 14,500,000 
100,000,000 
$0.68
$4.70
465 LATOKEN (LA)Rp 484
$0.03
-0.138095%
1.25206%
 0.00000254237Rp 1,660,186,077 
Rp 183,988,099,363 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.68
$0.71
466 SynchroBitcoin (SNB)Rp 2,277
$0.16
1.40915%
5.1568%
 0.0000119621Rp 19,226,974,877 
Rp 183,973,917,002 
0.00%
0.00%
 80,779,427 
1,000,000,000 
$0.68
$8.39
467 Folgory Coin (FLG)Rp 10,323
$0.70
-0.0378943%
-16.7321%
 0.0000542198Rp 4,291,951,830 
Rp 180,916,065,050 
0.00%
0.00%
 17,525,493 
100,000,000 
$0.67
$3.80
469 YFValue (YFV)Rp 39,812
$2.72
-12.3521%
-40.2818%
 0.000209108Rp 166,334,399,645 
Rp 177,768,122,869 
0.01%
0.00%
 4,465,137 
4,496,684 
$0.65
$0.66
470 Gleec (GLEEC)Rp 14,071
$0.96
-33.4992%
-21.4254%
 0.0000739068Rp 142,380,362 
Rp 179,785,637,062 
0.00%
0.00%
 12,776,795 
20,916,258 
$0.66
$1.08
472 RChain (RHOC)Rp 367
$0.03
-1.77079%
4.95174%
 0.00000192772Rp 2,703,644,541 
Rp 177,231,918,251 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.65
$1.18
473 BHPCoin (BHP)Rp 8,743
$0.60
-0.731649%
0.136306%
 0.000045921Rp 48,002,781,446 
Rp 176,412,447,333 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.65
$1.70
474 Nexus (NXS)Rp 2,721
$0.19
-1.23317%
4.91241%
 0.0000142937Rp 839,674,923 
Rp 175,998,800,003 
0.00%
0.00%
 64,671,957 $0.65
475 FirmaChain (FCT)Rp 941
$0.06
-4.43827%
-4.3119%
 0.00000494044Rp 8,064,430,714 
Rp 173,332,765,093 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.64
$2.08
476 Aergo (AERGO)Rp 649
$0.04
0.239425%
6.66155%
 0.00000340763Rp 39,616,405,264 
Rp 171,292,556,190 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.63
$1.20
477 PARSIQ (PRQ)Rp 1,543
$0.11
-1.02784%
9.51821%
 0.0000081065Rp 1,464,021,160 
Rp 171,587,748,568 
0.00%
0.00%
 111,174,223 
500,000,000 
$0.63
$2.84
478 Zenon (ZNN)Rp 36,349
$2.48
0.170984%
17.9249%
 0.000190915Rp 4,614,468,696 
Rp 169,557,062,946 
0.00%
0.00%
 4,664,739 
5,436,875 
$0.62
$0.73
479 Injective Protocol (INJ)Rp 13,029
$0.89
-14.1513%
0%
 0.00006843Rp 163,727,628,838 
Rp 170,586,075,326 
0.01%
0.00%
 13,093,281 
100,000,000 
$0.63
$4.80
481 DigixDAO (DGD)Rp 1,145,992
$78.22
-1.23586%
8.98589%
 0.00601912Rp 974,920,150 
Rp 168,073,731,504 
0.00%
0.00%
 146,662 $0.62
482 Agoras Tokens (AGRS)Rp 5,597
$0.38
-21.016%
-14.1864%
 0.0000293979Rp 44,319,880 
Rp 167,140,362,157 
0.00%
0.00%
 29,861,810 
42,000,000 
$0.62
$0.87
483 Zap (ZAP)Rp 708
$0.05
-9.93197%
-16.1666%
 0.00000371611Rp 7,933,610,149 
Rp 167,076,438,971 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.62
$1.36
484 JustLiquidity (JUL)Rp 431,888
$29.48
8.17612%
3.91227%
 0.00226841Rp 2,204,712,576 
Rp 166,548,937,166 
0.00%
0.00%
 385,630 
1,000,000 
$0.61
$1.59
485 USDJ (USDJ)Rp 14,610
$1.00
0.129778%
0.439184%
 0.0000767345Rp 75,969,724,566 
Rp 165,993,729,942 
0.00%
0.00%
 11,361,936 $0.61