CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,883,390,960,209,712 ||| Vol. 24 Jam: Rp 1,904,596,054,707,336 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
388Metars Genesis (MRS)Rp 20,971
$1.41
-1.54%
-3.69%
 0.0000597792Rp 429,095,929 
Rp 771,905,856,501 
0.00%
0.00%
 36,808,950 
1,000,000,000 
$2.69
$72.95
389Seedify.fund (SFUND)Rp 16,219
$1.09
-3.60%
-3.26%
 0.0000462335Rp 51,384,941,948 
Rp 768,790,934,040 
0.00%
0.00%
 47,401,375 
100,000,000 
$2.67
$5.64
390Aavegotchi (GHST)Rp 16,983
$1.14
0.50%
10.04%
 0.0000484115Rp 89,128,760,165 
Rp 765,861,807,537 
0.00%
0.00%
 45,096,312 
46,860,476 
$2.66
$2.77
391ankrETH (aEth)Rp 26,060,037
$1,747.94
-0.12%
6.62%
 0.0742874Rp 3,182,758,411 
Rp 764,342,341,893 
0.00%
0.00%
 29,330 
54,973 
$2.66
$4.98
392Enzyme (MLN)Rp 373,187
$25.03
1.03%
6.46%
 0.00106381Rp 20,129,833,620 
Rp 760,748,199,445 
0.00%
0.00%
 2,038,518 
2,070,263 
$2.65
$2.69
393Hifi Finance (MFT)Rp 76
$0.01
0.61%
-2.41%
 0.000000215395Rp 10,947,574,337 
Rp 755,607,128,975 
0.00%
0.00%
 10,000,000,000 $2.63
394UTRUST (UTK)Rp 1,482
$0.10
-1.41%
-4.94%
 0.00000422325Rp 62,753,024,630 
Rp 740,759,568,964 
0.00%
0.00%
 500,000,000 $2.58
395DeFi Pulse Index (DPI)Rp 1,319,788
$88.52
-0.59%
5.65%
 0.00376221Rp 2,449,071,612 
Rp 737,739,870,286 
0.00%
0.00%
 558,983 $2.57
396Meter Governance (MTRG)Rp 43,658
$2.93
15.69%
3.01%
 0.000124451Rp 24,993,402,873 
Rp 736,913,002,237 
0.00%
0.00%
 16,879,386 
43,807,873 
$2.56
$6.65
397Cobak Token (CBK)Rp 10,346
$0.69
0.80%
5.36%
 0.0000294927Rp 99,998,971,701 
Rp 732,113,422,412 
0.01%
0.00%
 70,762,497 
100,000,000 
$2.55
$3.60
398Battle World (BWO)Rp 8,429
$0.57
-0.39%
-3.40%
 0.0000240271Rp 17,517,240,096 
Rp 729,626,213,578 
0.00%
0.00%
 86,563,991 
1,000,000,000 
$2.54
$29.32
399Cocos-BCX (COCOS)Rp 10,255
$0.69
-0.69%
8.18%
 0.0000292331Rp 82,077,384,616 
Rp 728,635,629,800 
0.00%
0.00%
 71,051,748 $2.53
400Ampleforth (AMPL)Rp 15,716
$1.05
0.29%
3.84%
 0.0000447999Rp 9,416,688,399 
Rp 723,417,912,161 
0.00%
0.00%
 46,031,113 
46,143,293 
$2.52
$2.52
401Clash of Lilliput (COL)Rp 8,803
$0.59
-5.96%
-28.26%
 0.0000250935Rp 1,786,858,559 
Rp 721,605,589,030 
0.00%
0.00%
 81,974,400 
1,000,000,000 
$2.51
$30.62
402ARPA Chain (ARPA)Rp 575
$0.04
1.61%
5.75%
 0.00000163989Rp 145,674,407,736 
Rp 715,003,257,652 
0.01%
0.00%
 1,242,888,889 
1,500,000,000 
$2.49
$3.00
403Strike (STRK)Rp 199,791
$13.40
2.42%
-0.57%
 0.00056953Rp 63,918,908,430 
Rp 712,541,528,299 
0.00%
0.00%
 3,566,424 
6,540,888 
$2.48
$4.55
404NvirWorld (NVIR)Rp 744
$0.05
-7.30%
35.39%
 0.00000212043Rp 28,419,461,255 
Rp 707,873,982,578 
0.00%
0.00%
 951,635,939 
10,698,867,883 
$2.46
$27.69
405Origin Dollar (OUSD)Rp 14,892
$1.00
0.08%
-0.01%
 0.0000424526Rp 1,833,180,822 
Rp 703,686,372,476 
0.00%
0.00%
 47,251,350 
49,067,775 
$2.45
$2.54
406Electroneum (ETN)Rp 39
$0.00
-3.50%
-8.72%
 0.000000111606Rp 698,233,197 
Rp 702,326,134,952 
0.00%
0.00%
 17,938,631,623 $2.44
407ThunderCore (TT)Rp 69
$0.00
3.55%
9.52%
 0.000000197999Rp 258,642,271,267 
Rp 701,859,438,525 
0.01%
0.00%
 10,104,766,470 $2.44
408GameFi.org (GAFI)Rp 135,838
$9.11
-6.51%
9.07%
 0.000387222Rp 2,421,952,141 
Rp 701,303,944,094 
0.00%
0.00%
 5,162,802 
14,954,970 
$2.44
$7.07
409DINGO TOKEN (DINGO)Rp 0
$0.00
29,378.30%
16,888.30%
 0.0000000000125345Rp 991,995,300 
Rp 649,961,097,300 
0.00%
0.00%
 152,322,535,627,320 
1,000,000,000,000,000 
$2.24
$14.68
409XCAD Network (XCAD)Rp 19,336
$1.30
4.33%
4.95%
 0.0000551195Rp 40,354,503,389 
Rp 699,351,357,091 
0.00%
0.00%
 36,168,369 
198,843,296 
$2.43
$13.38
410Polkastarter (POLS)Rp 7,014
$0.47
-0.33%
6.03%
 0.000019994Rp 44,175,441,545 
Rp 695,930,501,950 
0.00%
0.00%
 99,221,432 
100,000,000 
$2.42
$2.44
411Cortex (CTXC)Rp 3,336
$0.22
-3.29%
-3.01%
 0.0000095084Rp 166,858,829,471 
Rp 692,476,101,559 
0.01%
0.00%
 207,604,407 
299,792,458 
$2.41
$3.48
412UFO Gaming (UFO)Rp 0
$0.00
-1.70%
-2.82%
 0.0000000000766232Rp 29,837,799,152 
Rp 692,351,193,957 
0.00%
0.00%
 25,757,575,757,576 $2.41
413SONM (BEP-20) (SNM)Rp 15,558
$1.04
-6.76%
-3.69%
 0.0000443507Rp 346,023,771,177 
Rp 690,787,538,037 
0.02%
0.00%
 44,400,000 $2.40
414Terra Virtua Kolect (TVK)Rp 721
$0.05
-1.60%
25.29%
 0.00000205543Rp 321,714,974,675 
Rp 685,047,349,402 
0.02%
0.00%
 950,073,903 
1,200,000,000 
$2.38
$3.01
415ZEON (ZEON)Rp 22
$0.00
-48.99%
-48.27%
 0.0000000638343Rp 904,991,209 
Rp 683,642,220,879 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$2.38
$3.90
416Flamingo (FLM)Rp 1,542
$0.10
-0.23%
1.44%
 0.00000439671Rp 42,956,511,523 
Rp 682,123,157,778 
0.00%
0.00%
 442,256,406 $2.37
417XSGD (XSGD)Rp 11,331
$0.76
0.04%
-0.29%
 0.0000323003Rp 12,860,518,309 
Rp 681,304,862,404 
0.00%
0.00%
 60,127,541 
83,617,320 
$2.37
$3.30
417MetaBeat (BEAT)Rp 349
$0.02
-3.07%
-15.78%
 0.00000133233Rp 20,807,681,806 
Rp 524,059,969,799 
0.00%
0.00%
 1,500,000,000 $1.76
418Everipedia (IQ)Rp 47
$0.00
5.27%
-20.34%
 0.000000177353Rp 20,878,027,282 
Rp 522,309,446,029 
0.00%
0.00%
 11,166,619,627 
12,070,492,550 
$1.74
$1.88
418smARTOFGIVING (AOG)Rp 9,226
$0.62
-0.93%
5.12%
 0.0000262991Rp 971,753,711 
Rp 680,680,518,211 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$2.37
$64.30
419Volt Inu V2 (VOLT)Rp 0
$0.00
9.99%
10.69%
 0.0000000000352846Rp 127,407,080,941 
Rp 677,891,133,765 
0.01%
0.00%
 54,766,287,142,827 
69,000,000,000,000 
$2.36
$2.97
420Divi (DIVI)Rp 207
$0.01
22.28%
11.07%
 0.000000589059Rp 1,389,787,162 
Rp 673,525,331,295 
0.00%
0.00%
 3,259,372,360 
3,072,008,789 
$2.34
$2.21
420Electrum Dark (ELD)Rp 154,697
$10.36
756,148.00%
7,451,210.00%
 0.000512144Rp 173,934,904,836 
Rp 603,212,063,570 
0.01%
0.00%
 3,899,312 
3,900,000 
$2.10
$2.10
421Perpetual Protocol (PERP)Rp 10,156
$0.68
-5.25%
19.50%
 0.000028952Rp 203,715,219,281 
Rp 670,343,691,059 
0.01%
0.00%
 66,002,157 
150,000,000 
$2.33
$5.30
422Adshares (ADS)Rp 18,370
$1.23
-0.72%
2.11%
 0.0000523666Rp 6,470,684,908 
Rp 670,284,472,511 
0.00%
0.00%
 36,487,477 
38,758,206 
$2.33
$2.48
423Akash Network (AKT)Rp 5,878
$0.39
0.71%
31.39%
 0.0000167559Rp 16,012,772,906 
Rp 669,274,089,581 
0.00%
0.00%
 113,861,304 
162,863,559 
$2.33
$3.33
424Freeway Token (FWT)Rp 66
$0.00
-8.63%
-9.76%
 0.000000189118Rp 454,873,590 
Rp 663,426,213,239 
0.00%
0.00%
 10,000,000,000 $2.31
425CONTRACOIN (CTCN)Rp 12,688
$0.86
-0.10%
-0.90%
 0.0000399991Rp 1,121,750,016 
Rp 615,553,200,797 
0.00%
0.00%
 48,516,031 
100,000,000 
$2.16
$4.45
426Raydium (RAY)Rp 3,744
$0.25
3.34%
13.58%
 0.000010672Rp 158,387,804,033 
Rp 658,510,730,848 
0.01%
0.00%
 175,895,334 
554,999,912 
$2.29
$7.23
427Alpaca Finance (ALPACA)Rp 4,280
$0.29
-2.88%
2.23%
 0.000012201Rp 59,881,506,503 
Rp 654,182,767,420 
0.00%
0.00%
 152,842,330 $2.28
427Green Satoshi Token (ETH) (GST)Rp 13,688
$0.87
704.52%
1,057.33%
 0.0000525167Rp 643,925,205 
Rp 497,570,605,616 
0.00%
0.00%
 36,349,826 $1.65
428Qredo (QRDO)Rp 2,633
$0.18
5.19%
7.58%
 0.00000750599Rp 14,503,967,197 
Rp 650,534,207,122 
0.00%
0.00%
 247,059,471 
860,000,000 
$2.26
$7.88
429Celo Dollar (CUSD)Rp 14,925
$1.00
0.09%
0.31%
 0.0000425458Rp 8,632,534,635 
Rp 649,060,377,927 
0.00%
0.00%
 43,487,855 
57,241,566 
$2.26
$2.97
430Radix (EXRD)Rp 872
$0.06
-3.14%
36.89%
 0.00000248552Rp 4,267,820,522 
Rp 640,719,269,515 
0.00%
0.00%
 734,834,633 
$2.23
$0.00
431Wanchain (WAN)Rp 3,273
$0.22
1.73%
8.60%
 0.00000933081Rp 33,787,193,252 
Rp 639,766,644,051 
0.00%
0.00%
 195,452,509 $2.23
432Syntropy (NOIA)Rp 990
$0.07
-3.89%
16.12%
 0.00000282353Rp 13,228,830,245 
Rp 639,060,837,082 
0.00%
0.00%
 645,190,889 
1,000,000,000 
$2.22
$3.45