CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,018,871,277,506,072 ||| Vol. 24 Jam: Rp 1,776,855,728,689,240 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
422 Forta (FORT)Rp 4,540
$0.28		-9.05%
15.27%		 0.00000441731Rp 36,193,006,192 
Rp 1,763,256,305,267 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.51
$14.20
FORT Forta =
IDR

FORT/AUD - A$ 0.43
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.43
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.26
FORT/CNY - CN¥ 2.03
FORT/CZK - Kč 6.57
FORT/DKK - kr. 1.95
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.19
FORT/HRK - kn 1.98
FORT/HUF - Ft 102.74
FORT/IDR - Rp 4,540
FORT/ILS - ₪ 1.07
FORT/INR - ₹ 23.31
FORT/JPY - ¥ 44.19
FORT/KRW - ₩ 385.22
FORT/MXN - Mex$ 4.80
FORT/MYR - RM 1.33
FORT/NOK - kr 3.09
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 16.11
FORT/PLN - zł 1.13
FORT/RON - lei 1.30
FORT/RUB - ₽ 25.80
FORT/SEK - kr 3.04
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.35
FORT/TRY - ₺ 9.09
FORT/USD - $ 0.28
FORT/ZAR - R 5.24
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
422
2024-04-27		Rp 4,875Rp 4,875Rp 4,505Rp 4,540-9.05%
15.27%		 0.00000441731Rp 36,193,006,192 
Rp 1,763,256,305,267 		0.00%
0.00%		  388,388,554 
389
2024-04-26		Rp 5,130Rp 5,130Rp 4,864Rp 4,990-4.39%
34.08%		 0.00000480028Rp 59,788,486,199 
Rp 1,937,903,891,265 		0.00%
0.00%		  388,388,554 
386
2024-04-25		Rp 5,477Rp 5,477Rp 4,934Rp 5,266-5.81%
39.05%		 0.00000501592Rp 172,467,657,314 
Rp 2,045,303,552,817 		0.01%
0.00%		  388,388,554 
369
2024-04-24		Rp 4,384Rp 5,991Rp 4,384Rp 5,75127.03%
47.97%		 0.00000555262Rp 308,854,967,704 
Rp 2,233,612,638,473 		0.01%
0.01%		  388,388,554 
429
2024-04-23		Rp 4,826Rp 4,931Rp 4,511Rp 4,551-9.08%
35.63%		 0.00000422585Rp 76,420,641,211 
Rp 1,767,494,712,194 		0.00%
0.00%		  388,388,554 
415
2024-04-22		Rp 4,374Rp 5,190Rp 4,374Rp 4,8702.43%
50.31%		 0.00000451211Rp 147,521,216,160 
Rp 1,891,409,036,385 		0.01%
0.00%		  388,388,554 
416
2024-04-21		Rp 3,858Rp 4,755Rp 3,822Rp 4,75520.59%
43.95%		 0.00000452463Rp 49,357,383,261 
Rp 1,846,855,115,118 		0.00%
0.00%		  388,388,554 
470
2024-04-20		Rp 3,686Rp 3,933Rp 3,607Rp 3,8172.51%
16.93%		 0.00000363857Rp 22,280,222,578 
Rp 1,482,526,810,533 		0.00%
0.00%		  388,388,554 
463
2024-04-19		Rp 3,771Rp 3,806Rp 3,605Rp 3,732-1.85%
27.07%		 0.00000356035Rp 37,389,528,904 
Rp 1,449,572,750,556 		0.00%
0.00%		  388,388,554 
454
2024-04-18		Rp 3,665Rp 3,913Rp 3,575Rp 3,775-1.79%
13.49%		 0.00000367113Rp 58,103,393,771 
Rp 1,466,173,472,896 		0.00%
0.00%		  388,388,554 
440
2024-04-17		Rp 3,303Rp 3,909Rp 3,303Rp 3,90916.38%
18.64%		 0.00000390205Rp 126,342,008,476 
Rp 1,518,057,367,056 		0.00%
0.00%		  388,388,554 
482
2024-04-16		Rp 3,241Rp 3,498Rp 3,087Rp 3,3463.47%
3.09%		 0.00000322826Rp 52,497,575,284 
Rp 1,299,671,638,696 		0.00%
0.00%		  388,388,554 
482
2024-04-15		Rp 3,239Rp 3,239Rp 3,107Rp 3,216-1.91%
-4.52%		 0.00000315381Rp 72,091,898,138 
Rp 1,248,938,352,714 		0.00%
0.00%		  388,388,554 
480
2024-04-14		Rp 3,195Rp 3,827Rp 3,181Rp 3,2831.70%
-3.16%		 0.00000319636Rp 183,933,561,338 
Rp 1,275,080,254,010 		0.00%
0.00%		  388,388,554 
462
2024-04-13		Rp 3,228Rp 3,228Rp 3,228Rp 3,22811.02%
-19.36%		 0.00000318448Rp 57,207,520,016 
Rp 1,253,799,713,139 		0.00%
0.00%		  388,388,554 
500
2024-04-07		Rp 3,776Rp 3,776Rp 3,593Rp 3,59315.73%
-6.15%		 0.00000325023Rp 34,663,084,801 
Rp 1,395,619,354,501 		0.00%
0.00%		  388,388,554 
487
2024-04-06		Rp 3,607Rp 3,782Rp 3,607Rp 3,78221.26%
-1.84%		 0.00000344728Rp 28,168,463,132 
Rp 1,468,985,432,572 		0.00%
0.00%		  388,388,554 
496
2024-03-31		Rp 3,843Rp 3,843Rp 3,818Rp 3,818-1.24%
10.31%		 0.00000343548Rp 27,462,346,216 
Rp 1,482,720,363,531 		0.00%
0.00%		  388,388,554 
496
2024-03-30		Rp 3,877Rp 4,168Rp 3,851Rp 3,8512.74%
9.99%		 0.00000347712Rp 30,733,456,254 
Rp 1,495,828,623,836 		0.00%
0.00%		  388,388,554 
486
2024-03-28		Rp 4,099Rp 4,099Rp 4,099Rp 4,09924.69%
2.31%		 0.00000364951Rp 52,546,498,400 
Rp 1,591,850,723,492 		0.00%
0.00%		  388,388,554 
495
2024-03-25		Rp 3,801Rp 3,801Rp 3,801Rp 3,80111.04%
5.51%		 0.00000344502Rp 22,946,213,223 
Rp 1,476,402,455,709 		0.00%
0.00%		  388,388,554 
500
2024-03-24		Rp 3,487Rp 3,487Rp 3,487Rp 3,4870.31%
-3.08%		 0.0000034333Rp 13,243,412,020 
Rp 1,354,264,072,118 		0.00%
0.00%		  388,388,554 
498
2024-03-23		Rp 3,535Rp 3,535Rp 3,474Rp 3,474-7.50%
-8.76%		 0.00000343905Rp 18,225,549,216 
Rp 1,349,454,973,898 		0.00%
0.00%		  388,388,554 
493
2024-03-22		Rp 3,949Rp 3,949Rp 3,453Rp 3,511-11.21%
-11.44%		 0.00000353291Rp 20,424,489,246 
Rp 1,363,659,462,673 		0.00%
0.00%		  388,388,554 
469
2024-03-21		Rp 4,012Rp 4,012Rp 3,996Rp 3,99615.87%
0.65%		 0.00000388873Rp 35,128,660,026 
Rp 1,551,983,367,670 		0.00%
0.00%		  388,388,554 
500
2024-03-20		Rp 3,215Rp 3,238Rp 3,188Rp 3,188-5.05%
-25.58%		 0.00000328489Rp 15,821,871,927 
Rp 1,238,256,525,460 		0.00%
0.00%		  388,388,554 
497
2024-03-19		Rp 3,564Rp 3,564Rp 3,236Rp 3,364-6.10%
-27.58%		 0.00000335323Rp 16,309,142,548 
Rp 1,306,599,395,419 		0.00%
0.00%		  388,388,554 
495
2024-03-18		Rp 3,907Rp 3,971Rp 3,522Rp 3,522-10.87%
-28.03%		 0.00000333426Rp 19,624,493,577 
Rp 1,367,921,780,735 		0.00%
0.00%		  388,388,554 
481
2024-03-17		Rp 3,504Rp 3,950Rp 3,492Rp 3,95011.63%
-2.70%		 0.00000369145Rp 30,428,834,876 
Rp 1,534,140,336,611 		0.00%
0.00%		  388,388,554 
483
2024-03-16		Rp 3,939Rp 3,939Rp 3,527Rp 3,527-10.61%
6.19%		 0.00000339579Rp 18,482,389,784 
Rp 1,370,030,143,241 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s