Polygon Ecosystem Token (POL) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,350,015,216,667,984 ||| Vol. 24 Jam: Rp 2,195,221,267,972,251 ||| Jumlah Mata Uang: 703

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
409 403 \| 2024-04-30 398 \| 2024-05-01 \| +5 388 \| 2024-05-02 \| +10 403 \| 2024-05-03 \| -15 401 \| 2024-05-04 \| +2 405 \| 2024-05-05 \| -4 409 \| 2024-05-06 \| -4 -6	Polygon Ecosystem Token (POL)	Rp 11,473 $0.72	-3.10% 2.58%	0.0000113303	Rp 11,655,830,670 Rp 1,799,389,185,517	0.00% 0.00%	156,833,547 10,147,814,264	$5.70 $368.72

POL/AUD - A$ 1.08
POL/BGN - 1.30 лв.
POL/BRL - R$ 3.65
POL/CAD - C$ 0.98
POL/CHF - Fr. 0.65
POL/CNY - CN¥ 5.16
POL/CZK - Kč 16.66
POL/DKK - kr. 4.96

POL/EUR - € 0.66
POL/GBP - £ 0.57
POL/HKD - HK$ 5.59
POL/HRK - kn 5.07
POL/HUF - Ft 258.96
POL/IDR - Rp 11,473
POL/ILS - ₪ 2.66
POL/INR - ₹ 59.69

POL/JPY - ¥ 110.03
POL/KRW - ₩ 972.44
POL/MXN - Mex$ 12.14
POL/MYR - RM 3.39
POL/NOK - kr 7.78
POL/NZD - NZ$ 1.19
POL/PHP - ₱ 40.96
POL/PLN - zł 2.88

POL/RON - lei 3.31
POL/RUB - ₽ 65.55
POL/SEK - kr 7.75
POL/SGD - S$ 0.97
POL/THB - ฿ 26.28
POL/TRY - ₺ 23.10
POL/USD - $ 0.72
POL/ZAR - R 13.26

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
409 2024-05-06	Rp 11,764	Rp 12,462	Rp 11,473	Rp 11,473	-3.10% 2.58%	0.0000113303	Rp 11,655,830,670 Rp 1,799,389,185,517	0.00% 0.00%	156,833,547
405 2024-05-05	Rp 11,684	Rp 11,792	Rp 11,513	Rp 11,691	-0.84% -1.31%	0.0000114722	Rp 11,204,023,169 Rp 1,833,033,483,636	0.00% 0.00%	156,790,331
401 2024-05-04	Rp 11,760	Rp 11,842	Rp 11,645	Rp 11,790	0.52% 0.94%	0.0000115496	Rp 12,181,131,953 Rp 1,848,520,455,863	0.00% 0.00%	156,790,824
403 2024-05-03	Rp 11,619	Rp 11,896	Rp 11,504	Rp 11,848	0.75% 4.74%	0.0000117099	Rp 12,202,952,389 Rp 1,857,607,666,875	0.00% 0.00%	156,790,244
388 2024-05-02	Rp 11,234	Rp 11,826	Rp 10,952	Rp 11,826	6.53% 1.55%	0.000012314	Rp 12,309,322,824 Rp 1,854,275,245,392	0.00% 0.00%	156,790,410
398 2024-05-01	Rp 10,802	Rp 11,098	Rp 10,436	Rp 11,098	3.65% -3.53%	0.0000117942	Rp 12,198,587,350 Rp 1,740,043,574,045	0.00% 0.00%	156,790,663
403 2024-04-30	Rp 11,518	Rp 11,518	Rp 10,642	Rp 10,707	-5.54% -10.54%	0.0000109446	Rp 11,865,245,032 Rp 1,678,795,410,341	0.00% 0.00%	156,790,575
408 2024-04-29	Rp 11,668	Rp 11,843	Rp 11,254	Rp 11,417	-4.07% -5.50%	0.0000110091	Rp 12,218,961,267 Rp 1,790,129,462,912	0.00% 0.00%	156,788,791
392 2024-04-28	Rp 11,939	Rp 12,064	Rp 11,848	Rp 12,064	1.83% 4.52%	0.000011678	Rp 12,015,687,290 Rp 1,891,488,238,836	0.00% 0.00%	156,786,486
402 2024-04-27	Rp 11,402	Rp 11,867	Rp 11,156	Rp 11,867	3.40% -1.12%	0.0000115589	Rp 11,804,745,286 Rp 1,860,278,453,276	0.00% 0.00%	156,760,301
415 2024-04-26	Rp 11,624	Rp 11,715	Rp 11,462	Rp 11,474	-2.18% 4.69%	0.0000110386	Rp 11,783,961,376 Rp 1,798,666,860,272	0.00% 0.00%	156,761,278
415 2024-04-25	Rp 11,475	Rp 11,712	Rp 11,283	Rp 11,712	1.65% 6.77%	0.0000111552	Rp 12,250,014,508 Rp 1,835,931,958,344	0.00% 0.00%	156,761,470
421 2024-04-24	Rp 11,865	Rp 12,193	Rp 11,348	Rp 11,348	-4.08% 3.41%	0.0000109565	Rp 12,830,362,714 Rp 1,778,894,589,540	0.00% 0.00%	156,760,270
417 2024-04-23	Rp 12,071	Rp 12,084	Rp 11,808	Rp 11,865	-1.76% 3.94%	0.0000110181	Rp 12,391,042,888 Rp 1,860,035,558,098	0.00% 0.00%	156,760,334
418 2024-04-22	Rp 11,613	Rp 12,105	Rp 11,601	Rp 12,046	4.53% 5.96%	0.0000111608	Rp 12,359,137,860 Rp 1,862,315,986,095	0.00% 0.00%	154,602,768
422 2024-04-21	Rp 11,988	Rp 12,034	Rp 11,485	Rp 11,526	-3.46% 5.50%	0.0000109674	Rp 12,257,083,050 Rp 1,781,983,774,756	0.00% 0.00%	154,602,483
418 2024-04-20	Rp 10,889	Rp 11,987	Rp 10,889	Rp 11,926	8.90% 13.22%	0.000011368	Rp 12,391,937,383 Rp 1,843,765,839,945	0.00% 0.00%	154,602,470
425 2024-04-19	Rp 11,063	Rp 11,230	Rp 10,401	Rp 10,987	-0.25% -11.88%	0.0000104805	Rp 13,184,007,578 Rp 1,698,520,085,570	0.00% 0.00%	154,599,854
418 2024-04-18	Rp 10,728	Rp 11,133	Rp 10,633	Rp 10,935	0.07% -22.45%	0.0000106344	Rp 12,437,514,566 Rp 1,690,598,737,311	0.00% 0.00%	154,600,067
407 2024-04-17	Rp 11,470	Rp 11,470	Rp 10,754	Rp 11,036	-3.31% -23.69%	0.0000110178	Rp 12,676,085,200 Rp 1,706,212,932,256	0.00% 0.00%	154,599,988
407 2024-04-16	Rp 11,488	Rp 11,748	Rp 11,073	Rp 11,375	0.23% -22.30%	0.0000109736	Rp 12,416,134,926 Rp 1,758,561,296,974	0.00% 0.00%	154,599,888
404 2024-04-15	Rp 11,498	Rp 12,060	Rp 11,255	Rp 11,284	4.08% -25.88%	0.0000110666	Rp 14,311,814,816 Rp 1,744,469,088,128	0.00% 0.00%	154,599,800
422 2024-04-14	Rp 10,617	Rp 11,193	Rp 10,399	Rp 10,858	8.58% -26.06%	0.0000105713	Rp 13,753,641,096 Rp 1,636,911,341,176	0.00% 0.00%	150,759,169
422 2024-04-13	Rp 12,369	Rp 12,395	Rp 9,999	Rp 9,999	-18.76% -30.84%	0.00000986391	Rp 14,126,397,457 Rp 1,508,458,535,469	0.00% 0.00%	150,855,580
410 2024-04-12	Rp 14,051	Rp 14,295	Rp 12,233	Rp 12,233	-13.27% -14.19%	0.0000113893	Rp 13,986,926,783 Rp 1,842,102,280,875	0.00% 0.00%	150,584,480
438 2024-04-11	Rp 14,206	Rp 14,354	Rp 13,790	Rp 14,016	-1.37% -2.86%	0.000012502	Rp 12,896,198,120 Rp 1,900,382,624,712	0.00% 0.00%	135,584,332
439 2024-04-10	Rp 14,148	Rp 14,149	Rp 13,729	Rp 14,096	-1.89% -0.34%	0.0000126186	Rp 13,302,287,508 Rp 1,911,250,355,592	0.00% 0.00%	135,584,736
439 2024-04-09	Rp 15,059	Rp 15,059	Rp 14,264	Rp 14,372	-4.38% 0.52%	0.0000130661	Rp 13,705,274,810 Rp 1,948,671,528,782	0.00% 0.00%	135,583,439
434 2024-04-08	Rp 14,428	Rp 15,042	Rp 14,230	Rp 15,030	4.39% -0.69%	0.0000131737	Rp 12,147,722,059 Rp 2,037,698,235,840	0.00% 0.00%	135,579,816
434 2024-04-07	Rp 14,326	Rp 14,588	Rp 14,266	Rp 14,476	1.58% -8.89%	0.0000131923	Rp 12,774,489,297 Rp 1,962,636,544,277	0.00% 0.00%	135,579,760

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini