Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,354,310,310,938,600 ||| Vol. 24 Jam: Rp 2,274,479,822,259,968 ||| Jumlah Mata Uang: 703
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 442 448 | 2024-04-30 443 | 2024-05-01 | +5 420 | 2024-05-02 | +23 427 | 2024-05-03 | -7 432 | 2024-05-04 | -5 437 | 2024-05-05 | -5 442 | 2024-05-06 | -5 +6 | Velodrome Finance (VELO) | Rp 2,464 $0.15 | -2.95% -1.61% | 0.00000243229 | Rp 65,761,802,549 Rp 1,604,189,174,147 | 0.00% 0.00% | 650,977,197 1,637,814,568  | $5.08 $12.78 | |
VELO/AUD - A$ 0.23 VELO/BGN - 0.28 лв. VELO/BRL - R$ 0.78 VELO/CAD - C$ 0.21 VELO/CHF - Fr. 0.14 VELO/CNY - CN¥ 1.11 VELO/CZK - Kč 3.58 VELO/DKK - kr. 1.06
VELO/EUR - € 0.14 VELO/GBP - £ 0.12 VELO/HKD - HK$ 1.20 VELO/HRK - kn 1.09 VELO/HUF - Ft 55.62 VELO/IDR - Rp 2,464 VELO/ILS - ₪ 0.57 VELO/INR - ₹ 12.82
VELO/JPY - ¥ 23.63 VELO/KRW - ₩ 208.86 VELO/MXN - Mex$ 2.61 VELO/MYR - RM 0.73 VELO/NOK - kr 1.67 VELO/NZD - NZ$ 0.26 VELO/PHP - ₱ 8.80 VELO/PLN - zł 0.62
VELO/RON - lei 0.71 VELO/RUB - ₽ 14.08 VELO/SEK - kr 1.66 VELO/SGD - S$ 0.21 VELO/THB - ฿ 5.64 VELO/TRY - ₺ 4.96 VELO/USD - $ 0.15 VELO/ZAR - R 2.85
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 442 2024-05-06 | Rp 2,551 | Rp 2,576 | Rp 2,439 | Rp 2,464 | -2.95% -1.61% | 0.00000243229 | Rp 65,761,802,549 Rp 1,604,189,174,147 | 0.00% 0.00% | 650,977,197 | 437 2024-05-05 | Rp 2,589 | Rp 2,589 | Rp 2,527 | Rp 2,530 | -2.06% -8.48% | 0.00000248305 | Rp 50,317,214,013 Rp 1,647,137,695,074 | 0.00% 0.00% | 650,937,285 | 432 2024-05-04 | Rp 2,608 | Rp 2,609 | Rp 2,550 | Rp 2,584 | -0.30% -2.92% | 0.00000253089 | Rp 73,265,417,597 Rp 1,681,185,789,934 | 0.00% 0.00% | 650,737,660 | 427 2024-05-03 | Rp 2,579 | Rp 2,641 | Rp 2,505 | Rp 2,641 | 1.74% -1.43% | 0.00000261052 | Rp 105,115,323,512 Rp 1,718,730,677,036 | 0.00% 0.00% | 650,727,132 | 420 2024-05-02 | Rp 2,421 | Rp 2,611 | Rp 2,336 | Rp 2,611 | 10.32% -8.16% | 0.00000271851 | Rp 126,915,506,424 Rp 1,699,066,886,772 | 0.01% 0.00% | 650,765,401 | 443 2024-05-01 | Rp 2,256 | Rp 2,340 | Rp 2,142 | Rp 2,340 | 5.04% -20.96% | 0.00000248657 | Rp 130,112,306,655 Rp 1,497,891,392,595 | 0.00% 0.00% | 640,190,352 | 448 2024-04-30 | Rp 2,569 | Rp 2,569 | Rp 2,142 | Rp 2,227 | -10.34% -30.61% | 0.00000227681 | Rp 158,021,530,761 Rp 1,428,344,842,419 | 0.01% 0.00% | 641,251,025 | 436 2024-04-29 | Rp 2,690 | Rp 2,722 | Rp 2,517 | Rp 2,527 | -8.90% -25.44% | 0.00000243704 | Rp 114,974,203,552 Rp 1,622,112,044,250 | 0.01% 0.00% | 641,802,387 | 416 2024-04-28 | Rp 2,708 | Rp 2,888 | Rp 2,708 | Rp 2,812 | 3.89% -9.97% | 0.00000272179 | Rp 95,358,584,133 Rp 1,804,924,172,482 | 0.01% 0.00% | 641,916,468 | 422 2024-04-27 | Rp 2,704 | Rp 2,750 | Rp 2,552 | Rp 2,730 | 1.65% -10.70% | 0.00000265877 | Rp 110,880,638,163 Rp 1,752,097,346,552 | 0.01% 0.00% | 641,879,994 | 424 2024-04-26 | Rp 2,834 | Rp 2,838 | Rp 2,685 | Rp 2,686 | -6.11% -8.05% | 0.00000258446 | Rp 65,325,401,985 Rp 1,724,288,297,266 | 0.00% 0.00% | 641,860,255 | 416 2024-04-25 | Rp 2,859 | Rp 2,861 | Rp 2,775 | Rp 2,857 | -3.37% -6.67% | 0.00000272167 | Rp 110,734,482,004 Rp 1,834,095,369,962 | 0.00% 0.00% | 641,868,789 | 409 2024-04-24 | Rp 3,141 | Rp 3,141 | Rp 2,912 | Rp 2,935 | -7.17% -2.20% | 0.00000283332 | Rp 140,440,072,474 Rp 1,851,271,787,914 | 0.01% 0.00% | 630,857,654 |
|