CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,161,014,856,489,392 ||| Vol. 24 Jam: Rp 2,081,598,491,390,236 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
400 Aurora (AURORA)Rp 4,173
$0.26		-2.53%
-7.17%		 0.0000040198Rp 49,264,157,707 
Rp 1,880,412,490,548 		0.00%
0.00% 		 450,621,035 
999,943,657 		$5.88
$13.06
AURORA Aurora =
IDR

AURORA/AUD - A$ 0.39
AURORA/BGN - 0.47 лв.
AURORA/BRL - R$ 1.33
AURORA/CAD - C$ 0.35
AURORA/CHF - Fr. 0.23
AURORA/CNY - CN¥ 1.86
AURORA/CZK - Kč 6.03
AURORA/DKK - kr. 1.79
AURORA/EUR - € 0.24
AURORA/GBP - £ 0.21
AURORA/HKD - HK$ 2.01
AURORA/HRK - kn 1.82
AURORA/HUF - Ft 94.19
AURORA/IDR - Rp 4,173
AURORA/ILS - ₪ 0.98
AURORA/INR - ₹ 21.42
AURORA/JPY - ¥ 40.00
AURORA/KRW - ₩ 353.82
AURORA/MXN - Mex$ 4.43
AURORA/MYR - RM 1.23
AURORA/NOK - kr 2.82
AURORA/NZD - NZ$ 0.43
AURORA/PHP - ₱ 14.87
AURORA/PLN - zł 1.03
AURORA/RON - lei 1.19
AURORA/RUB - ₽ 23.73
AURORA/SEK - kr 2.80
AURORA/SGD - S$ 0.35
AURORA/THB - ฿ 9.52
AURORA/TRY - ₺ 8.37
AURORA/USD - $ 0.26
AURORA/ZAR - R 4.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
400
2024-04-26		Rp 4,110Rp 4,416Rp 4,110Rp 4,173-2.53%
-7.17%		 0.0000040198Rp 49,264,157,707 
Rp 1,880,412,490,548 		0.00%
0.00%		  450,621,035 
406
2024-04-25		Rp 4,123Rp 4,408Rp 3,952Rp 4,1680.85%
-2.45%		 0.00000397028Rp 46,959,921,396 
Rp 1,875,889,589,571 		0.00%
0.00%		  450,034,639 
410
2024-04-24		Rp 4,359Rp 4,359Rp 4,117Rp 4,117-4.57%
-3.55%		 0.00000397476Rp 11,720,304,939 
Rp 1,850,320,806,053 		0.00%
0.00%		  449,462,205 
406
2024-04-23		Rp 4,631Rp 4,631Rp 4,319Rp 4,334-7.69%
6.03%		 0.00000402419Rp 15,678,397,181 
Rp 1,944,916,254,060 		0.00%
0.00%		  448,792,038 
391
2024-04-22		Rp 4,556Rp 4,620Rp 4,403Rp 4,5670.84%
5.08%		 0.00000423173Rp 19,843,608,915 
Rp 2,046,313,347,420 		0.00%
0.00%		  448,038,101 
387
2024-04-21		Rp 4,625Rp 4,765Rp 4,504Rp 4,530-3.48%
15.47%		 0.00000431065Rp 26,035,449,479 
Rp 2,026,704,686,997 		0.00%
0.00%		  447,367,934 
382
2024-04-20		Rp 4,491Rp 4,872Rp 4,462Rp 4,6383.59%
27.07%		 0.0000044213Rp 44,581,301,761 
Rp 2,072,289,295,264 		0.00%
0.01%		  446,781,538 
380
2024-04-19		Rp 4,341Rp 4,566Rp 3,871Rp 4,5125.17%
0.02%		 0.00000430407Rp 47,048,841,686 
Rp 2,012,435,287,114 		0.00%
0.00%		  446,027,601 
388
2024-04-18		Rp 4,159Rp 4,259Rp 4,044Rp 4,2595.14%
-15.14%		 0.00000414174Rp 17,879,363,609 
Rp 1,896,752,619,901 		0.00%
0.00%		  445,357,434 
379
2024-04-17		Rp 4,127Rp 4,293Rp 3,920Rp 4,2934.90%
-17.76%		 0.00000428537Rp 30,226,941,610 
Rp 1,909,153,537,291 		0.00%
0.00%		  444,757,076 
400
2024-04-16		Rp 4,323Rp 4,633Rp 3,859Rp 4,075-6.07%
-24.21%		 0.00000393164Rp 39,324,663,928 
Rp 1,809,500,597,480 		0.00%
0.00%		  444,003,139 
380
2024-04-15		Rp 4,249Rp 4,835Rp 4,003Rp 4,31410.80%
-21.94%		 0.00000423097Rp 47,486,119,512 
Rp 1,912,857,326,952 		0.00%
0.00%		  443,408,274 
405
2024-04-14		Rp 3,881Rp 3,969Rp 3,468Rp 3,89915.34%
-28.66%		 0.00000379627Rp 27,301,119,412 
Rp 1,727,647,560,051 		0.00%
0.00%		  443,081,467 
423
2024-04-13		Rp 4,407Rp 4,407Rp 3,381Rp 3,381-24.29%
-35.56%		 0.00000333474Rp 35,110,032,334 
Rp 1,496,743,860,544 		0.00%
0.00%		  442,754,661 
383
2024-04-12		Rp 5,049Rp 5,049Rp 4,310Rp 4,469-10.23%
-16.98%		 0.00000416068Rp 27,391,302,023 
Rp 1,978,227,444,563 		0.00%
0.00%		  442,666,151 
401
2024-04-11		Rp 5,166Rp 5,199Rp 4,909Rp 4,909-4.27%
-12.57%		 0.00000437869Rp 12,821,215,212 
Rp 2,170,493,632,424 		0.00%
0.00%		  442,141,811 
396
2024-04-10		Rp 5,393Rp 5,393Rp 4,933Rp 5,087-5.33%
-8.65%		 0.00000455377Rp 27,162,144,740 
Rp 2,247,540,927,800 		0.00%
0.01%		  441,815,004 
388
2024-04-09		Rp 5,618Rp 5,674Rp 5,279Rp 5,279-3.25%
-4.20%		 0.00000479893Rp 21,741,963,017 
Rp 2,330,283,721,154 		0.00%
0.01%		  441,447,347 
389
2024-04-08		Rp 5,369Rp 5,581Rp 5,298Rp 5,4790.61%
-6.73%		 0.00000480217Rp 20,651,094,160 
Rp 2,416,979,796,526 		0.00%
0.01%		  441,161,392 
381
2024-04-07		Rp 5,214Rp 5,517Rp 5,191Rp 5,3884.18%
-13.48%		 0.00000490984Rp 22,406,486,861 
Rp 2,374,797,211,864 		0.00%
0.01%		  440,793,734 
384
2024-04-06		Rp 5,322Rp 5,377Rp 5,206Rp 5,215-1.37%
-11.31%		 0.0000047531Rp 12,618,090,779 
Rp 2,297,228,281,074 		0.00%
0.01%		  440,507,779 
374
2024-04-05		Rp 5,595Rp 5,595Rp 5,163Rp 5,276-5.30%
-12.55%		 0.000004915Rp 17,654,859,723 
Rp 2,322,293,365,134 		0.00%
0.01%		  440,140,121 
365
2024-04-04		Rp 5,576Rp 5,819Rp 5,574Rp 5,5980.03%
-12.13%		 0.00000517676Rp 15,130,973,409 
Rp 2,462,467,610,724 		0.00%
0.01%		  439,854,166 
357
2024-04-03		Rp 5,588Rp 5,973Rp 5,531Rp 5,6911.94%
-9.99%		 0.00000543447Rp 16,949,890,193 
Rp 2,501,229,090,017 		0.00%
0.01%		  439,486,508 
360
2024-04-02		Rp 5,842Rp 5,883Rp 5,530Rp 5,530-5.99%
-14.73%		 0.00000527889Rp 26,430,007,402 
Rp 2,428,749,232,483 		0.00%
0.01%		  439,159,702 
366
2024-04-01		Rp 6,198Rp 6,204Rp 5,861Rp 5,902-4.96%
-12.67%		 0.00000531699Rp 19,419,187,135 
Rp 2,590,288,877,041 		0.00%
0.01%		  438,873,746 
364
2024-03-31		Rp 5,919Rp 6,306Rp 5,854Rp 6,1995.31%
-2.16%		 0.0000055015Rp 28,514,212,279 
Rp 2,718,674,565,089 		0.00%
0.01%		  438,546,940 
365
2024-03-30		Rp 6,099Rp 6,109Rp 5,887Rp 5,887-2.21%
-7.39%		 0.0000053148Rp 15,323,454,855 
Rp 2,579,738,125,100 		0.00%
0.01%		  438,220,133 
364
2024-03-29		Rp 6,286Rp 6,286Rp 6,020Rp 6,020-5.27%
-3.91%		 0.00000543088Rp 20,168,171,456 
Rp 2,635,976,519,944 		0.00%
0.01%		  437,893,327 
358
2024-03-28		Rp 6,270Rp 6,423Rp 6,212Rp 6,3451.05%
-2.31%		 0.00000563926Rp 19,135,058,545 
Rp 2,776,576,839,760 		0.00%
0.01%		  437,566,521 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s