Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,217,008,475,440,208 ||| Vol. 24 Jam: Rp 2,507,494,589,019,840 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 403 386 | 2024-04-20 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 403 | 2024-04-26 | -17 | Orbs (ORBS) | Rp 599 $0.04 | -0.62% 0.69% | 0.000000570733 | Rp 424,754,316,530 Rp 1,898,104,808,908 | 0.02% 0.00% | 3,167,720,359 10,000,000,000  | $5.94 $18.77 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.27 ORBS/CZK - Kč 0.87 ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.29 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.59 ORBS/IDR - Rp 599 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.08
ORBS/JPY - ¥ 5.74 ORBS/KRW - ₩ 50.84 ORBS/MXN - Mex$ 0.63 ORBS/MYR - RM 0.18 ORBS/NOK - kr 0.41 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.14 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.44 ORBS/SEK - kr 0.40 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.37 ORBS/TRY - ₺ 1.20 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.71
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 403 2024-04-26 | Rp 593 | Rp 593 | Rp 593 | Rp 593 | -0.43% -0.23% | 0.000000567718 | Rp 401,821,004,784 Rp 1,879,695,846,096 | 0.02% 0.00% | 3,167,720,359 | 403 2024-04-25 | Rp 603 | Rp 603 | Rp 580 | Rp 599 | -0.62% 0.69% | 0.000000570733 | Rp 424,754,316,530 Rp 1,898,104,808,908 | 0.02% 0.00% | 3,167,720,359 | 405 2024-04-24 | Rp 625 | Rp 633 | Rp 594 | Rp 594 | -6.42% 1.56% | 0.000000573313 | Rp 723,437,497,791 Rp 1,880,970,223,891 | 0.03% 0.00% | 3,167,720,359 | 394 2024-04-23 | Rp 651 | Rp 652 | Rp 635 | Rp 638 | -2.63% 0.22% | 0.000000592143 | Rp 295,031,308,426 Rp 2,019,996,444,497 | 0.01% 0.00% | 3,167,720,359 | 389 2024-04-22 | Rp 635 | Rp 654 | Rp 630 | Rp 651 | 2.48% 2.35% | 0.000000603583 | Rp 356,791,211,625 Rp 2,063,587,089,630 | 0.02% 0.00% | 3,167,720,359 | 390 2024-04-21 | Rp 649 | Rp 649 | Rp 635 | Rp 636 | -1.88% 0.29% | 0.000000604967 | Rp 323,227,444,762 Rp 2,014,010,539,675 | 0.02% 0.00% | 3,167,720,359 | 386 2024-04-20 | Rp 645 | Rp 647 | Rp 630 | Rp 646 | -0.71% -10.49% | 0.000000615917 | Rp 755,782,765,035 Rp 2,046,794,252,428 | 0.04% 0.00% | 3,167,720,359 | 369 2024-04-19 | Rp 597 | Rp 676 | Rp 597 | Rp 664 | 11.13% 2.52% | 0.000000633414 | Rp 3,333,820,226,156 Rp 2,103,365,291,104 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | Rp 578 | Rp 593 | Rp 565 | Rp 593 | 0.83% -17.60% | 0.000000576932 | Rp 273,701,855,580 Rp 1,879,276,459,788 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | Rp 634 | Rp 634 | Rp 582 | Rp 588 | -7.76% -17.53% | 0.000000587032 | Rp 327,818,383,484 Rp 1,862,680,006,755 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | Rp 642 | Rp 642 | Rp 608 | Rp 637 | 0.32% -9.63% | 0.000000614889 | Rp 487,769,803,940 Rp 2,019,030,779,194 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | Rp 668 | Rp 675 | Rp 632 | Rp 632 | 0.42% -15.01% | 0.000000619555 | Rp 1,905,423,942,890 Rp 2,001,083,009,458 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | Rp 725 | Rp 725 | Rp 630 | Rp 630 | -12.27% -12.27% | 0.000000613395 | Rp 2,914,332,576,694 Rp 1,995,729,995,404 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | Rp 725 | Rp 793 | Rp 686 | Rp 718 | 12.25% 5.46% | 0.000000708386 | Rp 7,453,767,304,861 Rp 2,274,782,511,676 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | Rp 708 | Rp 747 | Rp 617 | Rp 617 | -13.37% -7.39% | 0.000000574061 | Rp 860,772,321,983 Rp 1,953,173,112,315 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | Rp 695 | Rp 709 | Rp 690 | Rp 703 | 0.32% 5.46% | 0.000000626873 | Rp 140,942,691,812 Rp 2,226,275,615,928 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | Rp 689 | Rp 698 | Rp 674 | Rp 695 | -0.01% 9.59% | 0.000000622094 | Rp 259,298,125,576 Rp 2,201,403,343,568 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | Rp 723 | Rp 724 | Rp 692 | Rp 692 | -5.65% 8.62% | 0.000000629435 | Rp 176,852,475,003 Rp 2,193,228,192,282 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | Rp 707 | Rp 736 | Rp 684 | Rp 732 | 3.68% 5.08% | 0.000000641233 | Rp 274,103,228,048 Rp 2,317,395,808,111 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | Rp 673 | Rp 715 | Rp 673 | Rp 708 | 5.46% -6.52% | 0.000000645091 | Rp 251,130,407,606 Rp 2,242,289,249,982 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | Rp 661 | Rp 676 | Rp 661 | Rp 676 | 2.87% -7.13% | 0.000000615885 | Rp 94,655,564,295 Rp 2,140,525,242,728 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | Rp 668 | Rp 668 | Rp 638 | Rp 658 | -0.18% -8.97% | 0.000000612719 | Rp 131,373,779,091 Rp 2,083,581,912,768 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | Rp 632 | Rp 669 | Rp 626 | Rp 664 | 4.25% -10.94% | 0.000000614382 | Rp 126,002,658,092 Rp 2,104,693,805,607 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | Rp 639 | Rp 658 | Rp 627 | Rp 627 | -2.22% -16.71% | 0.000000599056 | Rp 133,873,084,267 Rp 1,987,306,430,901 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | Rp 686 | Rp 686 | Rp 636 | Rp 640 | -8.20% -16.59% | 0.000000610993 | Rp 219,107,883,667 Rp 2,027,688,722,294 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | Rp 762 | Rp 762 | Rp 680 | Rp 698 | -7.93% -1.49% | 0.000000628743 | Rp 293,127,682,929 Rp 2,210,866,277,114 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | Rp 727 | Rp 763 | Rp 727 | Rp 757 | 4.07% 13.73% | 0.000000671465 | Rp 607,343,507,917 Rp 2,396,788,526,992 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | Rp 735 | Rp 746 | Rp 727 | Rp 727 | -0.88% 11.33% | 0.000000656399 | Rp 152,554,260,943 Rp 2,303,090,331,316 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | Rp 743 | Rp 743 | Rp 718 | Rp 733 | -1.44% 16.20% | 0.000000661674 | Rp 172,074,883,182 Rp 2,323,240,021,575 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | Rp 749 | Rp 760 | Rp 724 | Rp 744 | -1.30% 13.99% | 0.000000661338 | Rp 231,856,545,724 Rp 2,357,291,758,037 | 0.01% 0.01% | 3,167,720,359 |
|