CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,590,825,928,067,952 ||| Vol. 24 Jam: Rp 1,691,279,102,419,580 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
412 Kyber Network Crystal v2 (KNC)Rp 9,437
$0.58		-4.52%
-7.41%		 0.00000929224Rp 265,485,797,577 
Rp 1,774,047,873,814 		0.02%
0.00% 		 187,998,309 
238,778,103 		$5.55
$7.05
KNC Kyber Network Crystal v2 =
IDR

KNC/AUD - A$ 0.89
KNC/BGN - 1.06 лв.
KNC/BRL - R$ 2.97
KNC/CAD - C$ 0.79
KNC/CHF - Fr. 0.53
KNC/CNY - CN¥ 4.21
KNC/CZK - Kč 13.65
KNC/DKK - kr. 4.04
KNC/EUR - € 0.54
KNC/GBP - £ 0.46
KNC/HKD - HK$ 4.55
KNC/HRK - kn 4.12
KNC/HUF - Ft 212.60
KNC/IDR - Rp 9,437
KNC/ILS - ₪ 2.22
KNC/INR - ₹ 48.47
KNC/JPY - ¥ 92.62
KNC/KRW - ₩ 802.47
KNC/MXN - Mex$ 9.99
KNC/MYR - RM 2.77
KNC/NOK - kr 6.40
KNC/NZD - NZ$ 0.97
KNC/PHP - ₱ 33.53
KNC/PLN - zł 2.34
KNC/RON - lei 2.70
KNC/RUB - ₽ 53.64
KNC/SEK - kr 6.34
KNC/SGD - S$ 0.79
KNC/THB - ฿ 21.52
KNC/TRY - ₺ 18.91
KNC/USD - $ 0.58
KNC/ZAR - R 10.92
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
412
2024-04-29		Rp 9,674Rp 9,687Rp 9,437Rp 9,437-4.52%
-7.41%		 0.00000929224Rp 265,485,797,577 
Rp 1,774,047,873,814 		0.02%
0.00%		  187,998,309 
401
2024-04-28		Rp 9,820Rp 10,063Rp 9,820Rp 9,8940.37%
-0.02%		 0.00000957711Rp 244,391,026,715 
Rp 1,860,004,218,926 		0.02%
0.00%		  187,998,309 
404
2024-04-27		Rp 9,678Rp 9,917Rp 9,399Rp 9,8731.12%
-2.80%		 0.00000961627Rp 191,296,820,263 
Rp 1,856,048,374,209 		0.01%
0.00%		  188,000,307 
409
2024-04-26		Rp 9,877Rp 9,877Rp 9,687Rp 9,780-1.53%
1.73%		 0.00000940903Rp 218,386,506,289 
Rp 1,838,663,174,100 		0.01%
0.00%		  188,000,307 
410
2024-04-25		Rp 9,743Rp 9,918Rp 9,395Rp 9,9181.67%
5.66%		 0.00000944639Rp 245,598,205,036 
Rp 1,864,511,952,518 		0.01%
0.00%		  188,000,307 
417
2024-04-24		Rp 10,309Rp 10,487Rp 9,620Rp 9,620-5.65%
5.78%		 0.00000928835Rp 249,284,979,923 
Rp 1,808,589,761,924 		0.01%
0.00%		  188,000,207 
408
2024-04-23		Rp 10,295Rp 10,336Rp 10,174Rp 10,241-1.45%
9.15%		 0.00000950964Rp 196,415,564,608 
Rp 1,925,264,624,135 		0.01%
0.00%		  187,996,102 
405
2024-04-22		Rp 9,898Rp 10,330Rp 9,898Rp 10,3304.56%
13.81%		 0.00000957083Rp 210,652,470,150 
Rp 1,941,941,900,190 		0.01%
0.00%		  187,995,417 
412
2024-04-21		Rp 10,098Rp 10,111Rp 9,841Rp 9,881-2.73%
10.30%		 0.00000940225Rp 194,312,200,384 
Rp 1,857,628,119,340 		0.01%
0.00%		  187,993,917 
407
2024-04-20		Rp 9,519Rp 10,142Rp 9,519Rp 10,1115.99%
19.17%		 0.00000963829Rp 241,192,740,141 
Rp 1,900,822,570,383 		0.01%
0.00%		  187,990,803 
407
2024-04-19		Rp 9,389Rp 9,702Rp 8,954Rp 9,6482.38%
-5.97%		 0.00000920357Rp 279,493,881,240 
Rp 1,813,737,851,268 		0.01%
0.00%		  187,991,304 
406
2024-04-18		Rp 9,046Rp 9,366Rp 8,955Rp 9,3662.08%
-22.35%		 0.00000910788Rp 238,074,232,133 
Rp 1,760,654,605,338 		0.01%
0.00%		  187,991,253 
405
2024-04-17		Rp 9,329Rp 9,349Rp 8,988Rp 9,146-2.62%
-26.13%		 0.00000913109Rp 246,156,229,041 
Rp 1,719,423,011,262 		0.01%
0.00%		  187,988,150 
403
2024-04-16		Rp 9,203Rp 9,415Rp 8,848Rp 9,4153.91%
-25.10%		 0.0000090825Rp 289,650,638,924 
Rp 1,769,844,217,668 		0.01%
0.00%		  187,988,023 
408
2024-04-15		Rp 9,379Rp 9,667Rp 8,909Rp 9,0091.34%
-29.56%		 0.00000883549Rp 381,834,768,978 
Rp 1,693,554,962,710 		0.01%
0.00%		  187,988,023 
411
2024-04-14		Rp 8,544Rp 9,214Rp 8,253Rp 8,90312.58%
-26.51%		 0.00000866829Rp 499,209,044,034 
Rp 1,673,694,610,682 		0.01%
0.00%		  187,987,023 
427
2024-04-13		Rp 10,292Rp 10,292Rp 7,908Rp 7,908-22.12%
-33.38%		 0.000007801Rp 554,422,872,779 
Rp 1,486,615,209,375 		0.01%
0.00%		  187,985,986 
401
2024-04-12		Rp 12,036Rp 12,214Rp 9,636Rp 10,020-16.37%
-15.64%		 0.000009329Rp 438,112,561,958 
Rp 1,883,631,504,758 		0.01%
0.00%		  187,985,767 
392
2024-04-11		Rp 12,188Rp 12,188Rp 11,791Rp 11,969-1.61%
1.38%		 0.0000106762Rp 299,373,754,056 
Rp 2,250,050,992,696 		0.01%
0.01%		  187,985,767 
391
2024-04-10		Rp 12,227Rp 12,249Rp 11,686Rp 12,068-2.40%
4.56%		 0.0000108024Rp 301,261,308,536 
Rp 2,268,519,811,324 		0.01%
0.01%		  187,985,767 
390
2024-04-09		Rp 12,526Rp 12,554Rp 12,336Rp 12,340-2.27%
4.44%		 0.0000112188Rp 368,569,995,545 
Rp 2,319,845,037,761 		0.01%
0.01%		  187,986,493 
394
2024-04-08		Rp 12,009Rp 12,647Rp 11,880Rp 12,6225.69%
-4.36%		 0.0000110634Rp 340,736,115,734 
Rp 2,372,688,992,937 		0.01%
0.01%		  187,980,863 
394
2024-04-07		Rp 11,796Rp 12,057Rp 11,796Rp 11,9422.06%
-15.46%		 0.0000108832Rp 214,667,516,486 
Rp 2,244,896,326,226 		0.01%
0.01%		  187,981,986 
392
2024-04-06		Rp 11,606Rp 11,801Rp 11,606Rp 11,7540.98%
-15.70%		 0.000010713Rp 200,103,802,078 
Rp 2,209,559,984,249 		0.01%
0.01%		  187,983,651 
391
2024-04-05		Rp 11,844Rp 11,846Rp 11,344Rp 11,660-0.44%
-17.65%		 0.0000108617Rp 428,924,659,530 
Rp 2,191,815,399,828 		0.01%
0.01%		  187,977,273 
388
2024-04-04		Rp 11,585Rp 12,003Rp 11,344Rp 11,7711.47%
-18.96%		 0.0000108843Rp 412,895,258,767 
Rp 2,212,630,251,467 		0.01%
0.01%		  187,976,717 
391
2024-04-03		Rp 11,755Rp 12,068Rp 11,486Rp 11,486-3.26%
-20.17%		 0.0000109675Rp 463,901,127,844 
Rp 2,159,008,630,187 		0.01%
0.01%		  187,973,920 
384
2024-04-02		Rp 13,055Rp 13,055Rp 11,854Rp 11,867-10.47%
-18.46%		 0.0000113274Rp 590,370,962,755 
Rp 2,230,733,056,358 		0.01%
0.01%		  187,973,920 
370
2024-04-01		Rp 14,253Rp 14,253Rp 12,938Rp 13,220-6.56%
-6.92%		 0.0000119096Rp 371,170,822,224 
Rp 2,484,996,809,495 		0.01%
0.01%		  187,968,460 
372
2024-03-31		Rp 14,011Rp 14,228Rp 14,009Rp 14,1131.35%
6.21%		 0.0000125245Rp 175,486,951,555 
Rp 2,541,182,115,706 		0.01%
0.01%		  180,058,917 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s